GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	1.30469	1.30317	-0.00152	-0.1%	1.30784
High	1.30667	1.31227	0.00560	0.4%	1.31850
Low	1.30050	1.30283	0.00233	0.2%	1.29809
Close	1.30315	1.30664	0.00349	0.3%	1.30495
Range	0.00617	0.00944	0.00327	53.0%	0.02041
ATR	0.01031	0.01024	-0.00006	-0.6%	0.00000
Volume	210,589	184,178	-26,411	-12.5%	1,027,780

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33557	1.33054	1.31183
R3	1.32613	1.32110	1.30924
R2	1.31669	1.31669	1.30837
R1	1.31166	1.31166	1.30751	1.31418
PP	1.30725	1.30725	1.30725	1.30850
S1	1.30222	1.30222	1.30577	1.30474
S2	1.29781	1.29781	1.30491
S3	1.28837	1.29278	1.30404
S4	1.27893	1.28334	1.30145

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36841	1.35709	1.31618
R3	1.34800	1.33668	1.31056
R2	1.32759	1.32759	1.30869
R1	1.31627	1.31627	1.30682	1.31173
PP	1.30718	1.30718	1.30718	1.30491
S1	1.29586	1.29586	1.30308	1.29132
S2	1.28677	1.28677	1.30121
S3	1.26636	1.27545	1.29934
S4	1.24595	1.25504	1.29372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31489	1.30050	0.01439	1.1%	0.00938	0.7%	43%	False	False	191,268
10	1.31850	1.29809	0.02041	1.6%	0.00982	0.8%	42%	False	False	202,513
20	1.31850	1.25113	0.06737	5.2%	0.01038	0.8%	82%	False	False	195,368
40	1.31850	1.22517	0.09333	7.1%	0.01037	0.8%	87%	False	False	189,731
60	1.31850	1.21611	0.10239	7.8%	0.01109	0.8%	88%	False	False	203,475
80	1.31850	1.20744	0.11106	8.5%	0.01113	0.9%	89%	False	False	200,330
100	1.31850	1.20744	0.11106	8.5%	0.01186	0.9%	89%	False	False	203,936
120	1.31990	1.14106	0.17884	13.7%	0.01434	1.1%	93%	False	False	219,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.35239
2.618	1.33698
1.618	1.32754
1.000	1.32171
0.618	1.31810
HIGH	1.31227
0.618	1.30866
0.500	1.30755
0.382	1.30644
LOW	1.30283
0.618	1.29700
1.000	1.29339
1.618	1.28756
2.618	1.27812
4.250	1.26271

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	1.30755	1.30682
PP	1.30725	1.30676
S1	1.30694	1.30670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols