GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2020

Day Change Summary
	Previous	Current
	14-Aug-2020	17-Aug-2020	Change	Change %	Previous Week
Open	1.30659	1.30999	0.00340	0.3%	1.30505
High	1.31419	1.31211	-0.00208	-0.2%	1.31419
Low	1.30482	1.30739	0.00257	0.2%	1.30050
Close	1.30837	1.31026	0.00189	0.1%	1.30837
Range	0.00937	0.00472	-0.00465	-49.6%	0.01369
ATR	0.01018	0.00979	-0.00039	-3.8%	0.00000
Volume	160,465	149,168	-11,297	-7.0%	906,278

Daily Pivots for day following 17-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32408	1.32189	1.31286
R3	1.31936	1.31717	1.31156
R2	1.31464	1.31464	1.31113
R1	1.31245	1.31245	1.31069	1.31355
PP	1.30992	1.30992	1.30992	1.31047
S1	1.30773	1.30773	1.30983	1.30883
S2	1.30520	1.30520	1.30939
S3	1.30048	1.30301	1.30896
S4	1.29576	1.29829	1.30766

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34876	1.34225	1.31590
R3	1.33507	1.32856	1.31213
R2	1.32138	1.32138	1.31088
R1	1.31487	1.31487	1.30962	1.31813
PP	1.30769	1.30769	1.30769	1.30931
S1	1.30118	1.30118	1.30712	1.30444
S2	1.29400	1.29400	1.30586
S3	1.28031	1.28749	1.30461
S4	1.26662	1.27380	1.30084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31419	1.30050	0.01369	1.0%	0.00774	0.6%	71%	False	False	180,551
10	1.31850	1.29809	0.02041	1.6%	0.00916	0.7%	60%	False	False	187,230
20	1.31850	1.26437	0.05413	4.1%	0.01004	0.8%	85%	False	False	196,064
40	1.31850	1.22517	0.09333	7.1%	0.01009	0.8%	91%	False	False	187,725
60	1.31850	1.21778	0.10072	7.7%	0.01114	0.9%	92%	False	False	203,256
80	1.31850	1.20744	0.11106	8.5%	0.01109	0.8%	93%	False	False	200,055
100	1.31850	1.20744	0.11106	8.5%	0.01149	0.9%	93%	False	False	200,483
120	1.31990	1.14106	0.17884	13.6%	0.01421	1.1%	95%	False	False	219,201

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Narrowest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	1.33217
2.618	1.32447
1.618	1.31975
1.000	1.31683
0.618	1.31503
HIGH	1.31211
0.618	1.31031
0.500	1.30975
0.382	1.30919
LOW	1.30739
0.618	1.30447
1.000	1.30267
1.618	1.29975
2.618	1.29503
4.250	1.28733

Fisher Pivots for day following 17-Aug-2020
Pivot	1 day	3 day
R1	1.31009	1.30968
PP	1.30992	1.30909
S1	1.30975	1.30851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols