GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	1.30999	1.31022	0.00023	0.0%	1.30505
High	1.31211	1.32492	0.01281	1.0%	1.31419
Low	1.30739	1.30919	0.00180	0.1%	1.30050
Close	1.31026	1.32373	0.01347	1.0%	1.30837
Range	0.00472	0.01573	0.01101	233.3%	0.01369
ATR	0.00979	0.01022	0.00042	4.3%	0.00000
Volume	149,168	183,604	34,436	23.1%	906,278

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36647	1.36083	1.33238
R3	1.35074	1.34510	1.32806
R2	1.33501	1.33501	1.32661
R1	1.32937	1.32937	1.32517	1.33219
PP	1.31928	1.31928	1.31928	1.32069
S1	1.31364	1.31364	1.32229	1.31646
S2	1.30355	1.30355	1.32085
S3	1.28782	1.29791	1.31940
S4	1.27209	1.28218	1.31508

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34876	1.34225	1.31590
R3	1.33507	1.32856	1.31213
R2	1.32138	1.32138	1.31088
R1	1.31487	1.31487	1.30962	1.31813
PP	1.30769	1.30769	1.30769	1.30931
S1	1.30118	1.30118	1.30712	1.30444
S2	1.29400	1.29400	1.30586
S3	1.28031	1.28749	1.30461
S4	1.26662	1.27380	1.30084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32492	1.30050	0.02442	1.8%	0.00909	0.7%	95%	True	False	177,600
10	1.32492	1.30050	0.02442	1.8%	0.00947	0.7%	95%	True	False	186,537
20	1.32492	1.26437	0.06055	4.6%	0.01024	0.8%	98%	True	False	196,121
40	1.32492	1.22517	0.09975	7.5%	0.01024	0.8%	99%	True	False	186,662
60	1.32492	1.22053	0.10439	7.9%	0.01110	0.8%	99%	True	False	203,020
80	1.32492	1.20744	0.11748	8.9%	0.01114	0.8%	99%	True	False	200,135
100	1.32492	1.20744	0.11748	8.9%	0.01143	0.9%	99%	True	False	199,046
120	1.32492	1.14106	0.18386	13.9%	0.01425	1.1%	99%	True	False	219,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.39177
2.618	1.36610
1.618	1.35037
1.000	1.34065
0.618	1.33464
HIGH	1.32492
0.618	1.31891
0.500	1.31706
0.382	1.31520
LOW	1.30919
0.618	1.29947
1.000	1.29346
1.618	1.28374
2.618	1.26801
4.250	1.24234

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	1.32151	1.32078
PP	1.31928	1.31782
S1	1.31706	1.31487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols