GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	1.31022	1.32371	0.01349	1.0%	1.30505
High	1.32492	1.32663	0.00171	0.1%	1.31419
Low	1.30919	1.30932	0.00013	0.0%	1.30050
Close	1.32373	1.30955	-0.01418	-1.1%	1.30837
Range	0.01573	0.01731	0.00158	10.0%	0.01369
ATR	0.01022	0.01072	0.00051	5.0%	0.00000
Volume	183,604	207,609	24,005	13.1%	906,278

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36710	1.35563	1.31907
R3	1.34979	1.33832	1.31431
R2	1.33248	1.33248	1.31272
R1	1.32101	1.32101	1.31114	1.31809
PP	1.31517	1.31517	1.31517	1.31371
S1	1.30370	1.30370	1.30796	1.30078
S2	1.29786	1.29786	1.30638
S3	1.28055	1.28639	1.30479
S4	1.26324	1.26908	1.30003

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34876	1.34225	1.31590
R3	1.33507	1.32856	1.31213
R2	1.32138	1.32138	1.31088
R1	1.31487	1.31487	1.30962	1.31813
PP	1.30769	1.30769	1.30769	1.30931
S1	1.30118	1.30118	1.30712	1.30444
S2	1.29400	1.29400	1.30586
S3	1.28031	1.28749	1.30461
S4	1.26662	1.27380	1.30084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32663	1.30283	0.02380	1.8%	0.01131	0.9%	28%	True	False	177,004
10	1.32663	1.30050	0.02613	2.0%	0.01015	0.8%	35%	True	False	188,468
20	1.32663	1.26728	0.05935	4.5%	0.01061	0.8%	71%	True	False	196,509
40	1.32663	1.22517	0.10146	7.7%	0.01036	0.8%	83%	True	False	186,053
60	1.32663	1.22334	0.10329	7.9%	0.01114	0.9%	83%	True	False	202,316
80	1.32663	1.20744	0.11919	9.1%	0.01124	0.9%	86%	True	False	200,427
100	1.32663	1.20744	0.11919	9.1%	0.01149	0.9%	86%	True	False	198,580
120	1.32663	1.14106	0.18557	14.2%	0.01431	1.1%	91%	True	False	219,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	1.40020
2.618	1.37195
1.618	1.35464
1.000	1.34394
0.618	1.33733
HIGH	1.32663
0.618	1.32002
0.500	1.31798
0.382	1.31593
LOW	1.30932
0.618	1.29862
1.000	1.29201
1.618	1.28131
2.618	1.26400
4.250	1.23575

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	1.31798	1.31701
PP	1.31517	1.31452
S1	1.31236	1.31204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols