GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2020

Day Change Summary
	Previous	Current
	21-Aug-2020	24-Aug-2020	Change	Change %	Previous Week
Open	1.32131	1.30886	-0.01245	-0.9%	1.30999
High	1.32541	1.31484	-0.01057	-0.8%	1.32663
Low	1.30588	1.30532	-0.00056	0.0%	1.30588
Close	1.30888	1.30622	-0.00266	-0.2%	1.30888
Range	0.01953	0.00952	-0.01001	-51.3%	0.02075
ATR	0.01170	0.01154	-0.00016	-1.3%	0.00000
Volume	226,915	164,341	-62,574	-27.6%	994,860

Daily Pivots for day following 24-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33735	1.33131	1.31146
R3	1.32783	1.32179	1.30884
R2	1.31831	1.31831	1.30797
R1	1.31227	1.31227	1.30709	1.31053
PP	1.30879	1.30879	1.30879	1.30793
S1	1.30275	1.30275	1.30535	1.30101
S2	1.29927	1.29927	1.30447
S3	1.28975	1.29323	1.30360
S4	1.28023	1.28371	1.30098

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37605	1.36321	1.32029
R3	1.35530	1.34246	1.31459
R2	1.33455	1.33455	1.31268
R1	1.32171	1.32171	1.31078	1.31776
PP	1.31380	1.31380	1.31380	1.31182
S1	1.30096	1.30096	1.30698	1.29701
S2	1.29305	1.29305	1.30508
S3	1.27230	1.28021	1.30317
S4	1.25155	1.25946	1.29747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32663	1.30532	0.02131	1.6%	0.01560	1.2%	4%	False	True	202,006
10	1.32663	1.30050	0.02613	2.0%	0.01167	0.9%	22%	False	False	191,279
20	1.32663	1.28379	0.04284	3.3%	0.01138	0.9%	52%	False	False	197,979
40	1.32663	1.22576	0.10087	7.7%	0.01065	0.8%	80%	False	False	187,771
60	1.32663	1.22517	0.10146	7.8%	0.01123	0.9%	80%	False	False	201,662
80	1.32663	1.20744	0.11919	9.1%	0.01129	0.9%	83%	False	False	201,061
100	1.32663	1.20744	0.11919	9.1%	0.01150	0.9%	83%	False	False	197,697
120	1.32663	1.14106	0.18557	14.2%	0.01437	1.1%	89%	False	False	219,728

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.35530
2.618	1.33976
1.618	1.33024
1.000	1.32436
0.618	1.32072
HIGH	1.31484
0.618	1.31120
0.500	1.31008
0.382	1.30896
LOW	1.30532
0.618	1.29944
1.000	1.29580
1.618	1.28992
2.618	1.28040
4.250	1.26486

Fisher Pivots for day following 24-Aug-2020
Pivot	1 day	3 day
R1	1.31008	1.31537
PP	1.30879	1.31232
S1	1.30751	1.30927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols