GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Aug-2020

Day Change Summary
	Previous	Current
	25-Aug-2020	26-Aug-2020	Change	Change %	Previous Week
Open	1.30622	1.31486	0.00864	0.7%	1.30999
High	1.31696	1.32180	0.00484	0.4%	1.32663
Low	1.30545	1.31168	0.00623	0.5%	1.30588
Close	1.31496	1.32088	0.00592	0.5%	1.30888
Range	0.01151	0.01012	-0.00139	-12.1%	0.02075
ATR	0.01154	0.01144	-0.00010	-0.9%	0.00000
Volume	187,844	173,209	-14,635	-7.8%	994,860

Daily Pivots for day following 26-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34848	1.34480	1.32645
R3	1.33836	1.33468	1.32366
R2	1.32824	1.32824	1.32274
R1	1.32456	1.32456	1.32181	1.32640
PP	1.31812	1.31812	1.31812	1.31904
S1	1.31444	1.31444	1.31995	1.31628
S2	1.30800	1.30800	1.31902
S3	1.29788	1.30432	1.31810
S4	1.28776	1.29420	1.31531

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37605	1.36321	1.32029
R3	1.35530	1.34246	1.31459
R2	1.33455	1.33455	1.31268
R1	1.32171	1.32171	1.31078	1.31776
PP	1.31380	1.31380	1.31380	1.31182
S1	1.30096	1.30096	1.30698	1.29701
S2	1.29305	1.29305	1.30508
S3	1.27230	1.28021	1.30317
S4	1.25155	1.25946	1.29747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32541	1.30532	0.02009	1.5%	0.01332	1.0%	77%	False	False	195,974
10	1.32663	1.30283	0.02380	1.8%	0.01232	0.9%	76%	False	False	186,489
20	1.32663	1.29442	0.03221	2.4%	0.01138	0.9%	82%	False	False	196,089
40	1.32663	1.24381	0.08282	6.3%	0.01050	0.8%	93%	False	False	188,153
60	1.32663	1.22517	0.10146	7.7%	0.01131	0.9%	94%	False	False	200,194
80	1.32663	1.20744	0.11919	9.0%	0.01133	0.9%	95%	False	False	201,045
100	1.32663	1.20744	0.11919	9.0%	0.01137	0.9%	95%	False	False	196,854
120	1.32663	1.14106	0.18557	14.0%	0.01420	1.1%	97%	False	False	218,709

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36481
2.618	1.34829
1.618	1.33817
1.000	1.33192
0.618	1.32805
HIGH	1.32180
0.618	1.31793
0.500	1.31674
0.382	1.31555
LOW	1.31168
0.618	1.30543
1.000	1.30156
1.618	1.29531
2.618	1.28519
4.250	1.26867

Fisher Pivots for day following 26-Aug-2020
Pivot	1 day	3 day
R1	1.31950	1.31844
PP	1.31812	1.31600
S1	1.31674	1.31356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols