GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Aug-2020

Day Change Summary
	Previous	Current
	26-Aug-2020	27-Aug-2020	Change	Change %	Previous Week
Open	1.31486	1.32080	0.00594	0.5%	1.30999
High	1.32180	1.32833	0.00653	0.5%	1.32663
Low	1.31168	1.31614	0.00446	0.3%	1.30588
Close	1.32088	1.31993	-0.00095	-0.1%	1.30888
Range	0.01012	0.01219	0.00207	20.5%	0.02075
ATR	0.01144	0.01149	0.00005	0.5%	0.00000
Volume	173,209	232,091	58,882	34.0%	994,860

Daily Pivots for day following 27-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35804	1.35117	1.32663
R3	1.34585	1.33898	1.32328
R2	1.33366	1.33366	1.32216
R1	1.32679	1.32679	1.32105	1.32413
PP	1.32147	1.32147	1.32147	1.32014
S1	1.31460	1.31460	1.31881	1.31194
S2	1.30928	1.30928	1.31770
S3	1.29709	1.30241	1.31658
S4	1.28490	1.29022	1.31323

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37605	1.36321	1.32029
R3	1.35530	1.34246	1.31459
R2	1.33455	1.33455	1.31268
R1	1.32171	1.32171	1.31078	1.31776
PP	1.31380	1.31380	1.31380	1.31182
S1	1.30096	1.30096	1.30698	1.29701
S2	1.29305	1.29305	1.30508
S3	1.27230	1.28021	1.30317
S4	1.25155	1.25946	1.29747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32833	1.30532	0.02301	1.7%	0.01257	1.0%	63%	True	False	196,880
10	1.32833	1.30482	0.02351	1.8%	0.01259	1.0%	64%	True	False	191,281
20	1.32833	1.29809	0.03024	2.3%	0.01120	0.8%	72%	True	False	196,897
40	1.32833	1.24381	0.08452	6.4%	0.01062	0.8%	90%	True	False	189,733
60	1.32833	1.22517	0.10316	7.8%	0.01129	0.9%	92%	True	False	200,148
80	1.32833	1.20744	0.12089	9.2%	0.01130	0.9%	93%	True	False	201,490
100	1.32833	1.20744	0.12089	9.2%	0.01137	0.9%	93%	True	False	196,891
120	1.32833	1.14106	0.18727	14.2%	0.01401	1.1%	96%	True	False	217,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00271
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.38014
2.618	1.36024
1.618	1.34805
1.000	1.34052
0.618	1.33586
HIGH	1.32833
0.618	1.32367
0.500	1.32224
0.382	1.32080
LOW	1.31614
0.618	1.30861
1.000	1.30395
1.618	1.29642
2.618	1.28423
4.250	1.26433

Fisher Pivots for day following 27-Aug-2020
Pivot	1 day	3 day
R1	1.32224	1.31892
PP	1.32147	1.31790
S1	1.32070	1.31689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols