GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Aug-2020

Day Change Summary
	Previous	Current
	27-Aug-2020	28-Aug-2020	Change	Change %	Previous Week
Open	1.32080	1.31971	-0.00109	-0.1%	1.30886
High	1.32833	1.33553	0.00720	0.5%	1.33553
Low	1.31614	1.31857	0.00243	0.2%	1.30532
Close	1.31993	1.33498	0.01505	1.1%	1.33498
Range	0.01219	0.01696	0.00477	39.1%	0.03021
ATR	0.01149	0.01188	0.00039	3.4%	0.00000
Volume	232,091	229,373	-2,718	-1.2%	986,858

Daily Pivots for day following 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38057	1.37474	1.34431
R3	1.36361	1.35778	1.33964
R2	1.34665	1.34665	1.33809
R1	1.34082	1.34082	1.33653	1.34374
PP	1.32969	1.32969	1.32969	1.33115
S1	1.32386	1.32386	1.33343	1.32678
S2	1.31273	1.31273	1.33187
S3	1.29577	1.30690	1.33032
S4	1.27881	1.28994	1.32565

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41591	1.40565	1.35160
R3	1.38570	1.37544	1.34329
R2	1.35549	1.35549	1.34052
R1	1.34523	1.34523	1.33775	1.35036
PP	1.32528	1.32528	1.32528	1.32784
S1	1.31502	1.31502	1.33221	1.32015
S2	1.29507	1.29507	1.32944
S3	1.26486	1.28481	1.32667
S4	1.23465	1.25460	1.31836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33553	1.30532	0.03021	2.3%	0.01206	0.9%	98%	True	False	197,371
10	1.33553	1.30532	0.03021	2.3%	0.01335	1.0%	98%	True	False	198,171
20	1.33553	1.29809	0.03744	2.8%	0.01155	0.9%	99%	True	False	195,788
40	1.33553	1.24622	0.08931	6.7%	0.01093	0.8%	99%	True	False	191,625
60	1.33553	1.22517	0.11036	8.3%	0.01133	0.8%	100%	True	False	200,005
80	1.33553	1.20744	0.12809	9.6%	0.01137	0.9%	100%	True	False	202,572
100	1.33553	1.20744	0.12809	9.6%	0.01150	0.9%	100%	True	False	198,500
120	1.33553	1.14106	0.19447	14.6%	0.01385	1.0%	100%	True	False	216,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.40761
2.618	1.37993
1.618	1.36297
1.000	1.35249
0.618	1.34601
HIGH	1.33553
0.618	1.32905
0.500	1.32705
0.382	1.32505
LOW	1.31857
0.618	1.30809
1.000	1.30161
1.618	1.29113
2.618	1.27417
4.250	1.24649

Fisher Pivots for day following 28-Aug-2020
Pivot	1 day	3 day
R1	1.33234	1.33119
PP	1.32969	1.32740
S1	1.32705	1.32361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols