GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2020

Day Change Summary
	Previous	Current
	28-Aug-2020	31-Aug-2020	Change	Change %	Previous Week
Open	1.31971	1.33459	0.01488	1.1%	1.30886
High	1.33553	1.33950	0.00397	0.3%	1.33553
Low	1.31857	1.33010	0.01153	0.9%	1.30532
Close	1.33498	1.33679	0.00181	0.1%	1.33498
Range	0.01696	0.00940	-0.00756	-44.6%	0.03021
ATR	0.01188	0.01170	-0.00018	-1.5%	0.00000
Volume	229,373	180,880	-48,493	-21.1%	986,858

Daily Pivots for day following 31-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36366	1.35963	1.34196
R3	1.35426	1.35023	1.33938
R2	1.34486	1.34486	1.33851
R1	1.34083	1.34083	1.33765	1.34285
PP	1.33546	1.33546	1.33546	1.33647
S1	1.33143	1.33143	1.33593	1.33345
S2	1.32606	1.32606	1.33507
S3	1.31666	1.32203	1.33421
S4	1.30726	1.31263	1.33162

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41591	1.40565	1.35160
R3	1.38570	1.37544	1.34329
R2	1.35549	1.35549	1.34052
R1	1.34523	1.34523	1.33775	1.35036
PP	1.32528	1.32528	1.32528	1.32784
S1	1.31502	1.31502	1.33221	1.32015
S2	1.29507	1.29507	1.32944
S3	1.26486	1.28481	1.32667
S4	1.23465	1.25460	1.31836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33950	1.30545	0.03405	2.5%	0.01204	0.9%	92%	True	False	200,679
10	1.33950	1.30532	0.03418	2.6%	0.01382	1.0%	92%	True	False	201,343
20	1.33950	1.29809	0.04141	3.1%	0.01149	0.9%	93%	True	False	194,286
40	1.33950	1.24622	0.09328	7.0%	0.01102	0.8%	97%	True	False	192,301
60	1.33950	1.22517	0.11433	8.6%	0.01131	0.8%	98%	True	False	199,974
80	1.33950	1.20744	0.13206	9.9%	0.01129	0.8%	98%	True	False	202,520
100	1.33950	1.20744	0.13206	9.9%	0.01149	0.9%	98%	True	False	199,028
120	1.33950	1.14106	0.19844	14.8%	0.01375	1.0%	99%	True	False	215,470

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00289
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.37945
2.618	1.36411
1.618	1.35471
1.000	1.34890
0.618	1.34531
HIGH	1.33950
0.618	1.33591
0.500	1.33480
0.382	1.33369
LOW	1.33010
0.618	1.32429
1.000	1.32070
1.618	1.31489
2.618	1.30549
4.250	1.29015

Fisher Pivots for day following 31-Aug-2020
Pivot	1 day	3 day
R1	1.33613	1.33380
PP	1.33546	1.33081
S1	1.33480	1.32782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols