GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2020

Day Change Summary
	Previous	Current
	31-Aug-2020	01-Sep-2020	Change	Change %	Previous Week
Open	1.33459	1.33670	0.00211	0.2%	1.30886
High	1.33950	1.34816	0.00866	0.6%	1.33553
Low	1.33010	1.33558	0.00548	0.4%	1.30532
Close	1.33679	1.33826	0.00147	0.1%	1.33498
Range	0.00940	0.01258	0.00318	33.8%	0.03021
ATR	0.01170	0.01177	0.00006	0.5%	0.00000
Volume	180,880	233,823	52,943	29.3%	986,858

Daily Pivots for day following 01-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37841	1.37091	1.34518
R3	1.36583	1.35833	1.34172
R2	1.35325	1.35325	1.34057
R1	1.34575	1.34575	1.33941	1.34950
PP	1.34067	1.34067	1.34067	1.34254
S1	1.33317	1.33317	1.33711	1.33692
S2	1.32809	1.32809	1.33595
S3	1.31551	1.32059	1.33480
S4	1.30293	1.30801	1.33134

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41591	1.40565	1.35160
R3	1.38570	1.37544	1.34329
R2	1.35549	1.35549	1.34052
R1	1.34523	1.34523	1.33775	1.35036
PP	1.32528	1.32528	1.32528	1.32784
S1	1.31502	1.31502	1.33221	1.32015
S2	1.29507	1.29507	1.32944
S3	1.26486	1.28481	1.32667
S4	1.23465	1.25460	1.31836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34816	1.31168	0.03648	2.7%	0.01225	0.9%	73%	True	False	209,875
10	1.34816	1.30532	0.04284	3.2%	0.01350	1.0%	77%	True	False	206,364
20	1.34816	1.30050	0.04766	3.6%	0.01149	0.9%	79%	True	False	196,451
40	1.34816	1.24799	0.10017	7.5%	0.01102	0.8%	90%	True	False	193,690
60	1.34816	1.22517	0.12299	9.2%	0.01129	0.8%	92%	True	False	200,426
80	1.34816	1.20744	0.14072	10.5%	0.01130	0.8%	93%	True	False	202,815
100	1.34816	1.20744	0.14072	10.5%	0.01147	0.9%	93%	True	False	199,482
120	1.34816	1.14106	0.20710	15.5%	0.01363	1.0%	95%	True	False	213,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00290
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40163
2.618	1.38109
1.618	1.36851
1.000	1.36074
0.618	1.35593
HIGH	1.34816
0.618	1.34335
0.500	1.34187
0.382	1.34039
LOW	1.33558
0.618	1.32781
1.000	1.32300
1.618	1.31523
2.618	1.30265
4.250	1.28212

Fisher Pivots for day following 01-Sep-2020
Pivot	1 day	3 day
R1	1.34187	1.33663
PP	1.34067	1.33500
S1	1.33946	1.33337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols