GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Sep-2020

Day Change Summary
	Previous	Current
	01-Sep-2020	02-Sep-2020	Change	Change %	Previous Week
Open	1.33670	1.33815	0.00145	0.1%	1.30886
High	1.34816	1.34012	-0.00804	-0.6%	1.33553
Low	1.33558	1.32831	-0.00727	-0.5%	1.30532
Close	1.33826	1.33502	-0.00324	-0.2%	1.33498
Range	0.01258	0.01181	-0.00077	-6.1%	0.03021
ATR	0.01177	0.01177	0.00000	0.0%	0.00000
Volume	233,823	213,701	-20,122	-8.6%	986,858

Daily Pivots for day following 02-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36991	1.36428	1.34152
R3	1.35810	1.35247	1.33827
R2	1.34629	1.34629	1.33719
R1	1.34066	1.34066	1.33610	1.33757
PP	1.33448	1.33448	1.33448	1.33294
S1	1.32885	1.32885	1.33394	1.32576
S2	1.32267	1.32267	1.33285
S3	1.31086	1.31704	1.33177
S4	1.29905	1.30523	1.32852

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41591	1.40565	1.35160
R3	1.38570	1.37544	1.34329
R2	1.35549	1.35549	1.34052
R1	1.34523	1.34523	1.33775	1.35036
PP	1.32528	1.32528	1.32528	1.32784
S1	1.31502	1.31502	1.33221	1.32015
S2	1.29507	1.29507	1.32944
S3	1.26486	1.28481	1.32667
S4	1.23465	1.25460	1.31836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34816	1.31614	0.03202	2.4%	0.01259	0.9%	59%	False	False	217,973
10	1.34816	1.30532	0.04284	3.2%	0.01295	1.0%	69%	False	False	206,974
20	1.34816	1.30050	0.04766	3.6%	0.01155	0.9%	72%	False	False	197,721
40	1.34816	1.24799	0.10017	7.5%	0.01103	0.8%	87%	False	False	194,393
60	1.34816	1.22517	0.12299	9.2%	0.01131	0.8%	89%	False	False	199,775
80	1.34816	1.20744	0.14072	10.5%	0.01128	0.8%	91%	False	False	202,625
100	1.34816	1.20744	0.14072	10.5%	0.01140	0.9%	91%	False	False	199,676
120	1.34816	1.14106	0.20710	15.5%	0.01317	1.0%	94%	False	False	212,158

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00280
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39031
2.618	1.37104
1.618	1.35923
1.000	1.35193
0.618	1.34742
HIGH	1.34012
0.618	1.33561
0.500	1.33422
0.382	1.33282
LOW	1.32831
0.618	1.32101
1.000	1.31650
1.618	1.30920
2.618	1.29739
4.250	1.27812

Fisher Pivots for day following 02-Sep-2020
Pivot	1 day	3 day
R1	1.33475	1.33824
PP	1.33448	1.33716
S1	1.33422	1.33609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols