GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Sep-2020

Day Change Summary
	Previous	Current
	02-Sep-2020	03-Sep-2020	Change	Change %	Previous Week
Open	1.33815	1.33501	-0.00314	-0.2%	1.30886
High	1.34012	1.33554	-0.00458	-0.3%	1.33553
Low	1.32831	1.32421	-0.00410	-0.3%	1.30532
Close	1.33502	1.32795	-0.00707	-0.5%	1.33498
Range	0.01181	0.01133	-0.00048	-4.1%	0.03021
ATR	0.01177	0.01174	-0.00003	-0.3%	0.00000
Volume	213,701	235,789	22,088	10.3%	986,858

Daily Pivots for day following 03-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36322	1.35692	1.33418
R3	1.35189	1.34559	1.33107
R2	1.34056	1.34056	1.33003
R1	1.33426	1.33426	1.32899	1.33175
PP	1.32923	1.32923	1.32923	1.32798
S1	1.32293	1.32293	1.32691	1.32042
S2	1.31790	1.31790	1.32587
S3	1.30657	1.31160	1.32483
S4	1.29524	1.30027	1.32172

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41591	1.40565	1.35160
R3	1.38570	1.37544	1.34329
R2	1.35549	1.35549	1.34052
R1	1.34523	1.34523	1.33775	1.35036
PP	1.32528	1.32528	1.32528	1.32784
S1	1.31502	1.31502	1.33221	1.32015
S2	1.29507	1.29507	1.32944
S3	1.26486	1.28481	1.32667
S4	1.23465	1.25460	1.31836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34816	1.31857	0.02959	2.2%	0.01242	0.9%	32%	False	False	218,713
10	1.34816	1.30532	0.04284	3.2%	0.01250	0.9%	53%	False	False	207,796
20	1.34816	1.30050	0.04766	3.6%	0.01174	0.9%	58%	False	False	198,135
40	1.34816	1.24799	0.10017	7.5%	0.01114	0.8%	80%	False	False	195,384
60	1.34816	1.22517	0.12299	9.3%	0.01122	0.8%	84%	False	False	198,769
80	1.34816	1.20744	0.14072	10.6%	0.01133	0.9%	86%	False	False	202,925
100	1.34816	1.20744	0.14072	10.6%	0.01139	0.9%	86%	False	False	199,987
120	1.34816	1.14106	0.20710	15.6%	0.01300	1.0%	90%	False	False	210,442

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00255
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.38369
2.618	1.36520
1.618	1.35387
1.000	1.34687
0.618	1.34254
HIGH	1.33554
0.618	1.33121
0.500	1.32988
0.382	1.32854
LOW	1.32421
0.618	1.31721
1.000	1.31288
1.618	1.30588
2.618	1.29455
4.250	1.27606

Fisher Pivots for day following 03-Sep-2020
Pivot	1 day	3 day
R1	1.32988	1.33619
PP	1.32923	1.33344
S1	1.32859	1.33070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols