GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Sep-2020

Day Change Summary
	Previous	Current
	03-Sep-2020	04-Sep-2020	Change	Change %	Previous Week
Open	1.33501	1.32775	-0.00726	-0.5%	1.33459
High	1.33554	1.33184	-0.00370	-0.3%	1.34816
Low	1.32421	1.31756	-0.00665	-0.5%	1.31756
Close	1.32795	1.32786	-0.00009	0.0%	1.32786
Range	0.01133	0.01428	0.00295	26.0%	0.03060
ATR	0.01174	0.01192	0.00018	1.5%	0.00000
Volume	235,789	224,909	-10,880	-4.6%	1,089,102

Daily Pivots for day following 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36859	1.36251	1.33571
R3	1.35431	1.34823	1.33179
R2	1.34003	1.34003	1.33048
R1	1.33395	1.33395	1.32917	1.33699
PP	1.32575	1.32575	1.32575	1.32728
S1	1.31967	1.31967	1.32655	1.32271
S2	1.31147	1.31147	1.32524
S3	1.29719	1.30539	1.32393
S4	1.28291	1.29111	1.32001

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.42299	1.40603	1.34469
R3	1.39239	1.37543	1.33628
R2	1.36179	1.36179	1.33347
R1	1.34483	1.34483	1.33067	1.33801
PP	1.33119	1.33119	1.33119	1.32779
S1	1.31423	1.31423	1.32506	1.30741
S2	1.30059	1.30059	1.32225
S3	1.26999	1.28363	1.31945
S4	1.23939	1.25303	1.31103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34816	1.31756	0.03060	2.3%	0.01188	0.9%	34%	False	True	217,820
10	1.34816	1.30532	0.04284	3.2%	0.01197	0.9%	53%	False	False	207,596
20	1.34816	1.30050	0.04766	3.6%	0.01176	0.9%	57%	False	False	198,854
40	1.34816	1.24799	0.10017	7.5%	0.01125	0.8%	80%	False	False	196,784
60	1.34816	1.22517	0.12299	9.3%	0.01116	0.8%	83%	False	False	197,610
80	1.34816	1.20744	0.14072	10.6%	0.01134	0.9%	86%	False	False	203,082
100	1.34816	1.20744	0.14072	10.6%	0.01142	0.9%	86%	False	False	200,234
120	1.34816	1.14467	0.20349	15.3%	0.01269	1.0%	90%	False	False	209,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00255
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.39253
2.618	1.36923
1.618	1.35495
1.000	1.34612
0.618	1.34067
HIGH	1.33184
0.618	1.32639
0.500	1.32470
0.382	1.32301
LOW	1.31756
0.618	1.30873
1.000	1.30328
1.618	1.29445
2.618	1.28017
4.250	1.25687

Fisher Pivots for day following 04-Sep-2020
Pivot	1 day	3 day
R1	1.32681	1.32884
PP	1.32575	1.32851
S1	1.32470	1.32819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols