GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2020

Day Change Summary
	Previous	Current
	07-Sep-2020	08-Sep-2020	Change	Change %	Previous Week
Open	1.32570	1.31623	-0.00947	-0.7%	1.33459
High	1.32604	1.31683	-0.00921	-0.7%	1.34816
Low	1.31404	1.29797	-0.01607	-1.2%	1.31756
Close	1.31619	1.29808	-0.01811	-1.4%	1.32786
Range	0.01200	0.01886	0.00686	57.2%	0.03060
ATR	0.01206	0.01254	0.00049	4.0%	0.00000
Volume	149,135	234,345	85,210	57.1%	1,089,102

Daily Pivots for day following 08-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36087	1.34834	1.30845
R3	1.34201	1.32948	1.30327
R2	1.32315	1.32315	1.30154
R1	1.31062	1.31062	1.29981	1.30746
PP	1.30429	1.30429	1.30429	1.30271
S1	1.29176	1.29176	1.29635	1.28860
S2	1.28543	1.28543	1.29462
S3	1.26657	1.27290	1.29289
S4	1.24771	1.25404	1.28771

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.42299	1.40603	1.34469
R3	1.39239	1.37543	1.33628
R2	1.36179	1.36179	1.33347
R1	1.34483	1.34483	1.33067	1.33801
PP	1.33119	1.33119	1.33119	1.32779
S1	1.31423	1.31423	1.32506	1.30741
S2	1.30059	1.30059	1.32225
S3	1.26999	1.28363	1.31945
S4	1.23939	1.25303	1.31103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34012	1.29797	0.04215	3.2%	0.01366	1.1%	0%	False	True	211,575
10	1.34816	1.29797	0.05019	3.9%	0.01295	1.0%	0%	False	True	210,725
20	1.34816	1.29797	0.05019	3.9%	0.01244	1.0%	0%	False	True	200,476
40	1.34816	1.25113	0.09703	7.5%	0.01153	0.9%	48%	False	False	197,133
60	1.34816	1.22517	0.12299	9.5%	0.01120	0.9%	59%	False	False	194,675
80	1.34816	1.21611	0.13205	10.2%	0.01140	0.9%	62%	False	False	202,662
100	1.34816	1.20744	0.14072	10.8%	0.01145	0.9%	64%	False	False	200,244
120	1.34816	1.16387	0.18429	14.2%	0.01248	1.0%	73%	False	False	205,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.39699
2.618	1.36621
1.618	1.34735
1.000	1.33569
0.618	1.32849
HIGH	1.31683
0.618	1.30963
0.500	1.30740
0.382	1.30517
LOW	1.29797
0.618	1.28631
1.000	1.27911
1.618	1.26745
2.618	1.24859
4.250	1.21782

Fisher Pivots for day following 08-Sep-2020
Pivot	1 day	3 day
R1	1.30740	1.31491
PP	1.30429	1.30930
S1	1.30119	1.30369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols