GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	1.31623	1.29808	-0.01815	-1.4%	1.33459
High	1.31683	1.30226	-0.01457	-1.1%	1.34816
Low	1.29797	1.28849	-0.00948	-0.7%	1.31756
Close	1.29808	1.29997	0.00189	0.1%	1.32786
Range	0.01886	0.01377	-0.00509	-27.0%	0.03060
ATR	0.01254	0.01263	0.00009	0.7%	0.00000
Volume	234,345	222,851	-11,494	-4.9%	1,089,102

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33822	1.33286	1.30754
R3	1.32445	1.31909	1.30376
R2	1.31068	1.31068	1.30249
R1	1.30532	1.30532	1.30123	1.30800
PP	1.29691	1.29691	1.29691	1.29825
S1	1.29155	1.29155	1.29871	1.29423
S2	1.28314	1.28314	1.29745
S3	1.26937	1.27778	1.29618
S4	1.25560	1.26401	1.29240

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.42299	1.40603	1.34469
R3	1.39239	1.37543	1.33628
R2	1.36179	1.36179	1.33347
R1	1.34483	1.34483	1.33067	1.33801
PP	1.33119	1.33119	1.33119	1.32779
S1	1.31423	1.31423	1.32506	1.30741
S2	1.30059	1.30059	1.32225
S3	1.26999	1.28363	1.31945
S4	1.23939	1.25303	1.31103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33554	1.28849	0.04705	3.6%	0.01405	1.1%	24%	False	True	213,405
10	1.34816	1.28849	0.05967	4.6%	0.01332	1.0%	19%	False	True	215,689
20	1.34816	1.28849	0.05967	4.6%	0.01282	1.0%	19%	False	True	201,089
40	1.34816	1.25113	0.09703	7.5%	0.01162	0.9%	50%	False	False	198,060
60	1.34816	1.22517	0.12299	9.5%	0.01130	0.9%	61%	False	False	194,439
80	1.34816	1.21611	0.13205	10.2%	0.01149	0.9%	64%	False	False	202,976
100	1.34816	1.20744	0.14072	10.8%	0.01148	0.9%	66%	False	False	200,682
120	1.34816	1.17740	0.17076	13.1%	0.01232	0.9%	72%	False	False	204,953

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36078
2.618	1.33831
1.618	1.32454
1.000	1.31603
0.618	1.31077
HIGH	1.30226
0.618	1.29700
0.500	1.29538
0.382	1.29375
LOW	1.28849
0.618	1.27998
1.000	1.27472
1.618	1.26621
2.618	1.25244
4.250	1.22997

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	1.29844	1.30727
PP	1.29691	1.30483
S1	1.29538	1.30240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols