GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	1.29808	1.29978	0.00170	0.1%	1.33459
High	1.30226	1.30340	0.00114	0.1%	1.34816
Low	1.28849	1.27727	-0.01122	-0.9%	1.31756
Close	1.29997	1.28049	-0.01948	-1.5%	1.32786
Range	0.01377	0.02613	0.01236	89.8%	0.03060
ATR	0.01263	0.01359	0.00096	7.6%	0.00000
Volume	222,851	255,342	32,491	14.6%	1,089,102

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36544	1.34910	1.29486
R3	1.33931	1.32297	1.28768
R2	1.31318	1.31318	1.28528
R1	1.29684	1.29684	1.28289	1.29195
PP	1.28705	1.28705	1.28705	1.28461
S1	1.27071	1.27071	1.27809	1.26582
S2	1.26092	1.26092	1.27570
S3	1.23479	1.24458	1.27330
S4	1.20866	1.21845	1.26612

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.42299	1.40603	1.34469
R3	1.39239	1.37543	1.33628
R2	1.36179	1.36179	1.33347
R1	1.34483	1.34483	1.33067	1.33801
PP	1.33119	1.33119	1.33119	1.32779
S1	1.31423	1.31423	1.32506	1.30741
S2	1.30059	1.30059	1.32225
S3	1.26999	1.28363	1.31945
S4	1.23939	1.25303	1.31103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33184	1.27727	0.05457	4.3%	0.01701	1.3%	6%	False	True	217,316
10	1.34816	1.27727	0.07089	5.5%	0.01471	1.1%	5%	False	True	218,014
20	1.34816	1.27727	0.07089	5.5%	0.01365	1.1%	5%	False	True	204,647
40	1.34816	1.25113	0.09703	7.6%	0.01202	0.9%	30%	False	False	200,008
60	1.34816	1.22517	0.12299	9.6%	0.01147	0.9%	45%	False	False	194,703
80	1.34816	1.21611	0.13205	10.3%	0.01173	0.9%	49%	False	False	203,768
100	1.34816	1.20744	0.14072	11.0%	0.01163	0.9%	52%	False	False	201,193
120	1.34816	1.20744	0.14072	11.0%	0.01215	0.9%	52%	False	False	204,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Widest range in 119 trading days

Fibonacci Retracements and Extensions
4.250	1.41445
2.618	1.37181
1.618	1.34568
1.000	1.32953
0.618	1.31955
HIGH	1.30340
0.618	1.29342
0.500	1.29034
0.382	1.28725
LOW	1.27727
0.618	1.26112
1.000	1.25114
1.618	1.23499
2.618	1.20886
4.250	1.16622

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	1.29034	1.29705
PP	1.28705	1.29153
S1	1.28377	1.28601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols