GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Sep-2020

Day Change Summary
	Previous	Current
	10-Sep-2020	11-Sep-2020	Change	Change %	Previous Week
Open	1.29978	1.28040	-0.01938	-1.5%	1.32570
High	1.30340	1.28632	-0.01708	-1.3%	1.32604
Low	1.27727	1.27630	-0.00097	-0.1%	1.27630
Close	1.28049	1.27941	-0.00108	-0.1%	1.27941
Range	0.02613	0.01002	-0.01611	-61.7%	0.04974
ATR	0.01359	0.01334	-0.00026	-1.9%	0.00000
Volume	255,342	218,623	-36,719	-14.4%	1,080,296

Daily Pivots for day following 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31074	1.30509	1.28492
R3	1.30072	1.29507	1.28217
R2	1.29070	1.29070	1.28125
R1	1.28505	1.28505	1.28033	1.28287
PP	1.28068	1.28068	1.28068	1.27958
S1	1.27503	1.27503	1.27849	1.27285
S2	1.27066	1.27066	1.27757
S3	1.26064	1.26501	1.27665
S4	1.25062	1.25499	1.27390

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.44314	1.41101	1.30677
R3	1.39340	1.36127	1.29309
R2	1.34366	1.34366	1.28853
R1	1.31153	1.31153	1.28397	1.30273
PP	1.29392	1.29392	1.29392	1.28951
S1	1.26179	1.26179	1.27485	1.25299
S2	1.24418	1.24418	1.27029
S3	1.19444	1.21205	1.26573
S4	1.14470	1.16231	1.25205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32604	1.27630	0.04974	3.9%	0.01616	1.3%	6%	False	True	216,059
10	1.34816	1.27630	0.07186	5.6%	0.01402	1.1%	4%	False	True	216,939
20	1.34816	1.27630	0.07186	5.6%	0.01368	1.1%	4%	False	True	207,555
40	1.34816	1.25171	0.09645	7.5%	0.01211	0.9%	29%	False	False	201,875
60	1.34816	1.22517	0.12299	9.6%	0.01145	0.9%	44%	False	False	194,922
80	1.34816	1.21632	0.13184	10.3%	0.01177	0.9%	48%	False	False	204,215
100	1.34816	1.20744	0.14072	11.0%	0.01165	0.9%	51%	False	False	201,632
120	1.34816	1.20744	0.14072	11.0%	0.01194	0.9%	51%	False	False	202,645

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00250
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.32891
2.618	1.31255
1.618	1.30253
1.000	1.29634
0.618	1.29251
HIGH	1.28632
0.618	1.28249
0.500	1.28131
0.382	1.28013
LOW	1.27630
0.618	1.27011
1.000	1.26628
1.618	1.26009
2.618	1.25007
4.250	1.23372

Fisher Pivots for day following 11-Sep-2020
Pivot	1 day	3 day
R1	1.28131	1.28985
PP	1.28068	1.28637
S1	1.28004	1.28289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols