GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2020

Day Change Summary
	Previous	Current
	11-Sep-2020	14-Sep-2020	Change	Change %	Previous Week
Open	1.28040	1.27898	-0.00142	-0.1%	1.32570
High	1.28632	1.29182	0.00550	0.4%	1.32604
Low	1.27630	1.27740	0.00110	0.1%	1.27630
Close	1.27941	1.28442	0.00501	0.4%	1.27941
Range	0.01002	0.01442	0.00440	43.9%	0.04974
ATR	0.01334	0.01342	0.00008	0.6%	0.00000
Volume	218,623	180,370	-38,253	-17.5%	1,080,296

Daily Pivots for day following 14-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32781	1.32053	1.29235
R3	1.31339	1.30611	1.28839
R2	1.29897	1.29897	1.28706
R1	1.29169	1.29169	1.28574	1.29533
PP	1.28455	1.28455	1.28455	1.28637
S1	1.27727	1.27727	1.28310	1.28091
S2	1.27013	1.27013	1.28178
S3	1.25571	1.26285	1.28045
S4	1.24129	1.24843	1.27649

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.44314	1.41101	1.30677
R3	1.39340	1.36127	1.29309
R2	1.34366	1.34366	1.28853
R1	1.31153	1.31153	1.28397	1.30273
PP	1.29392	1.29392	1.29392	1.28951
S1	1.26179	1.26179	1.27485	1.25299
S2	1.24418	1.24418	1.27029
S3	1.19444	1.21205	1.26573
S4	1.14470	1.16231	1.25205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31683	1.27630	0.04053	3.2%	0.01664	1.3%	20%	False	False	222,306
10	1.34816	1.27630	0.07186	5.6%	0.01452	1.1%	11%	False	False	216,888
20	1.34816	1.27630	0.07186	5.6%	0.01417	1.1%	11%	False	False	209,115
40	1.34816	1.26437	0.08379	6.5%	0.01210	0.9%	24%	False	False	202,590
60	1.34816	1.22517	0.12299	9.6%	0.01145	0.9%	48%	False	False	194,855
80	1.34816	1.21778	0.13038	10.2%	0.01190	0.9%	51%	False	False	204,721
100	1.34816	1.20744	0.14072	11.0%	0.01170	0.9%	55%	False	False	201,867
120	1.34816	1.20744	0.14072	11.0%	0.01194	0.9%	55%	False	False	201,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35311
2.618	1.32957
1.618	1.31515
1.000	1.30624
0.618	1.30073
HIGH	1.29182
0.618	1.28631
0.500	1.28461
0.382	1.28291
LOW	1.27740
0.618	1.26849
1.000	1.26298
1.618	1.25407
2.618	1.23965
4.250	1.21612

Fisher Pivots for day following 14-Sep-2020
Pivot	1 day	3 day
R1	1.28461	1.28985
PP	1.28455	1.28804
S1	1.28448	1.28623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols