GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	1.29661	1.29718	0.00057	0.0%	1.27898
High	1.29954	1.29988	0.00034	0.0%	1.30063
Low	1.28651	1.29144	0.00493	0.4%	1.27740
Close	1.29718	1.29149	-0.00569	-0.4%	1.29149
Range	0.01303	0.00844	-0.00459	-35.2%	0.02323
ATR	0.01322	0.01288	-0.00034	-2.6%	0.00000
Volume	288,862	231,876	-56,986	-19.7%	1,131,336

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31959	1.31398	1.29613
R3	1.31115	1.30554	1.29381
R2	1.30271	1.30271	1.29304
R1	1.29710	1.29710	1.29226	1.29569
PP	1.29427	1.29427	1.29427	1.29356
S1	1.28866	1.28866	1.29072	1.28725
S2	1.28583	1.28583	1.28994
S3	1.27739	1.28022	1.28917
S4	1.26895	1.27178	1.28685

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35953	1.34874	1.30427
R3	1.33630	1.32551	1.29788
R2	1.31307	1.31307	1.29575
R1	1.30228	1.30228	1.29362	1.30768
PP	1.28984	1.28984	1.28984	1.29254
S1	1.27905	1.27905	1.28936	1.28445
S2	1.26661	1.26661	1.28723
S3	1.24338	1.25582	1.28510
S4	1.22015	1.23259	1.27871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30063	1.27740	0.02323	1.8%	0.01202	0.9%	61%	False	False	226,267
10	1.32604	1.27630	0.04974	3.9%	0.01409	1.1%	31%	False	False	221,163
20	1.34816	1.27630	0.07186	5.6%	0.01303	1.0%	21%	False	False	214,379
40	1.34816	1.27630	0.07186	5.6%	0.01227	1.0%	21%	False	False	206,849
60	1.34816	1.22517	0.12299	9.5%	0.01151	0.9%	54%	False	False	196,571
80	1.34816	1.22517	0.12299	9.5%	0.01179	0.9%	54%	False	False	205,144
100	1.34816	1.20744	0.14072	10.9%	0.01162	0.9%	60%	False	False	203,842
120	1.34816	1.20744	0.14072	10.9%	0.01177	0.9%	60%	False	False	200,888

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.33575
2.618	1.32198
1.618	1.31354
1.000	1.30832
0.618	1.30510
HIGH	1.29988
0.618	1.29666
0.500	1.29566
0.382	1.29466
LOW	1.29144
0.618	1.28622
1.000	1.28300
1.618	1.27778
2.618	1.26934
4.250	1.25557

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	1.29566	1.29357
PP	1.29427	1.29288
S1	1.29288	1.29218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols