GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2020

Day Change Summary
	Previous	Current
	18-Sep-2020	21-Sep-2020	Change	Change %	Previous Week
Open	1.29718	1.29206	-0.00512	-0.4%	1.27898
High	1.29988	1.29655	-0.00333	-0.3%	1.30063
Low	1.29144	1.27753	-0.01391	-1.1%	1.27740
Close	1.29149	1.28137	-0.01012	-0.8%	1.29149
Range	0.00844	0.01902	0.01058	125.4%	0.02323
ATR	0.01288	0.01332	0.00044	3.4%	0.00000
Volume	231,876	254,522	22,646	9.8%	1,131,336

Daily Pivots for day following 21-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34221	1.33081	1.29183
R3	1.32319	1.31179	1.28660
R2	1.30417	1.30417	1.28486
R1	1.29277	1.29277	1.28311	1.28896
PP	1.28515	1.28515	1.28515	1.28325
S1	1.27375	1.27375	1.27963	1.26994
S2	1.26613	1.26613	1.27788
S3	1.24711	1.25473	1.27614
S4	1.22809	1.23571	1.27091

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35953	1.34874	1.30427
R3	1.33630	1.32551	1.29788
R2	1.31307	1.31307	1.29575
R1	1.30228	1.30228	1.29362	1.30768
PP	1.28984	1.28984	1.28984	1.29254
S1	1.27905	1.27905	1.28936	1.28445
S2	1.26661	1.26661	1.28723
S3	1.24338	1.25582	1.28510
S4	1.22015	1.23259	1.27871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30063	1.27753	0.02310	1.8%	0.01294	1.0%	17%	False	True	241,097
10	1.31683	1.27630	0.04053	3.2%	0.01479	1.2%	13%	False	False	231,701
20	1.34816	1.27630	0.07186	5.6%	0.01350	1.1%	7%	False	False	218,888
40	1.34816	1.27630	0.07186	5.6%	0.01244	1.0%	7%	False	False	208,433
60	1.34816	1.22576	0.12240	9.6%	0.01160	0.9%	45%	False	False	198,144
80	1.34816	1.22517	0.12299	9.6%	0.01179	0.9%	46%	False	False	205,968
100	1.34816	1.20744	0.14072	11.0%	0.01173	0.9%	53%	False	False	204,627
120	1.34816	1.20744	0.14072	11.0%	0.01184	0.9%	53%	False	False	201,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00285
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.37739
2.618	1.34634
1.618	1.32732
1.000	1.31557
0.618	1.30830
HIGH	1.29655
0.618	1.28928
0.500	1.28704
0.382	1.28480
LOW	1.27753
0.618	1.26578
1.000	1.25851
1.618	1.24676
2.618	1.22774
4.250	1.19670

Fisher Pivots for day following 21-Sep-2020
Pivot	1 day	3 day
R1	1.28704	1.28871
PP	1.28515	1.28626
S1	1.28326	1.28382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols