GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2020

Day Change Summary
	Previous	Current
	21-Sep-2020	22-Sep-2020	Change	Change %	Previous Week
Open	1.29206	1.28127	-0.01079	-0.8%	1.27898
High	1.29655	1.28657	-0.00998	-0.8%	1.30063
Low	1.27753	1.27108	-0.00645	-0.5%	1.27740
Close	1.28137	1.27320	-0.00817	-0.6%	1.29149
Range	0.01902	0.01549	-0.00353	-18.6%	0.02323
ATR	0.01332	0.01348	0.00015	1.2%	0.00000
Volume	254,522	257,374	2,852	1.1%	1,131,336

Daily Pivots for day following 22-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32342	1.31380	1.28172
R3	1.30793	1.29831	1.27746
R2	1.29244	1.29244	1.27604
R1	1.28282	1.28282	1.27462	1.27989
PP	1.27695	1.27695	1.27695	1.27548
S1	1.26733	1.26733	1.27178	1.26440
S2	1.26146	1.26146	1.27036
S3	1.24597	1.25184	1.26894
S4	1.23048	1.23635	1.26468

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35953	1.34874	1.30427
R3	1.33630	1.32551	1.29788
R2	1.31307	1.31307	1.29575
R1	1.30228	1.30228	1.29362	1.30768
PP	1.28984	1.28984	1.28984	1.29254
S1	1.27905	1.27905	1.28936	1.28445
S2	1.26661	1.26661	1.28723
S3	1.24338	1.25582	1.28510
S4	1.22015	1.23259	1.27871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30063	1.27108	0.02955	2.3%	0.01383	1.1%	7%	False	True	253,256
10	1.30340	1.27108	0.03232	2.5%	0.01445	1.1%	7%	False	True	234,004
20	1.34816	1.27108	0.07708	6.1%	0.01370	1.1%	3%	False	True	222,365
40	1.34816	1.27108	0.07708	6.1%	0.01254	1.0%	3%	False	True	209,802
60	1.34816	1.23590	0.11226	8.8%	0.01162	0.9%	33%	False	False	199,555
80	1.34816	1.22517	0.12299	9.7%	0.01187	0.9%	39%	False	False	206,463
100	1.34816	1.20744	0.14072	11.1%	0.01182	0.9%	47%	False	False	205,361
120	1.34816	1.20744	0.14072	11.1%	0.01178	0.9%	47%	False	False	201,331

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00332
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35240
2.618	1.32712
1.618	1.31163
1.000	1.30206
0.618	1.29614
HIGH	1.28657
0.618	1.28065
0.500	1.27883
0.382	1.27700
LOW	1.27108
0.618	1.26151
1.000	1.25559
1.618	1.24602
2.618	1.23053
4.250	1.20525

Fisher Pivots for day following 22-Sep-2020
Pivot	1 day	3 day
R1	1.27883	1.28548
PP	1.27695	1.28139
S1	1.27508	1.27729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols