GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	1.27318	1.27215	-0.00103	-0.1%	1.27898
High	1.27762	1.27790	0.00028	0.0%	1.30063
Low	1.26751	1.26905	0.00154	0.1%	1.27740
Close	1.27217	1.27418	0.00201	0.2%	1.29149
Range	0.01011	0.00885	-0.00126	-12.5%	0.02323
ATR	0.01324	0.01292	-0.00031	-2.4%	0.00000
Volume	261,617	270,749	9,132	3.5%	1,131,336

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30026	1.29607	1.27905
R3	1.29141	1.28722	1.27661
R2	1.28256	1.28256	1.27580
R1	1.27837	1.27837	1.27499	1.28047
PP	1.27371	1.27371	1.27371	1.27476
S1	1.26952	1.26952	1.27337	1.27162
S2	1.26486	1.26486	1.27256
S3	1.25601	1.26067	1.27175
S4	1.24716	1.25182	1.26931

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35953	1.34874	1.30427
R3	1.33630	1.32551	1.29788
R2	1.31307	1.31307	1.29575
R1	1.30228	1.30228	1.29362	1.30768
PP	1.28984	1.28984	1.28984	1.29254
S1	1.27905	1.27905	1.28936	1.28445
S2	1.26661	1.26661	1.28723
S3	1.24338	1.25582	1.28510
S4	1.22015	1.23259	1.27871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29988	1.26751	0.03237	2.5%	0.01238	1.0%	21%	False	False	255,227
10	1.30063	1.26751	0.03312	2.6%	0.01236	1.0%	20%	False	False	239,422
20	1.34816	1.26751	0.08065	6.3%	0.01354	1.1%	8%	False	False	228,718
40	1.34816	1.26751	0.08065	6.3%	0.01237	1.0%	8%	False	False	212,807
60	1.34816	1.24381	0.10435	8.2%	0.01159	0.9%	29%	False	False	202,728
80	1.34816	1.22517	0.12299	9.7%	0.01185	0.9%	40%	False	False	207,290
100	1.34816	1.20744	0.14072	11.0%	0.01175	0.9%	47%	False	False	206,935
120	1.34816	1.20744	0.14072	11.0%	0.01173	0.9%	47%	False	False	202,196

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00329
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.31551
2.618	1.30107
1.618	1.29222
1.000	1.28675
0.618	1.28337
HIGH	1.27790
0.618	1.27452
0.500	1.27348
0.382	1.27243
LOW	1.26905
0.618	1.26358
1.000	1.26020
1.618	1.25473
2.618	1.24588
4.250	1.23144

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	1.27395	1.27704
PP	1.27371	1.27609
S1	1.27348	1.27513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols