GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	1.27215	1.27286	0.00071	0.1%	1.29206
High	1.27790	1.28043	0.00253	0.2%	1.29655
Low	1.26905	1.26874	-0.00031	0.0%	1.26751
Close	1.27418	1.27412	-0.00006	0.0%	1.27412
Range	0.00885	0.01169	0.00284	32.1%	0.02904
ATR	0.01292	0.01283	-0.00009	-0.7%	0.00000
Volume	270,749	229,218	-41,531	-15.3%	1,273,480

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30950	1.30350	1.28055
R3	1.29781	1.29181	1.27733
R2	1.28612	1.28612	1.27626
R1	1.28012	1.28012	1.27519	1.28312
PP	1.27443	1.27443	1.27443	1.27593
S1	1.26843	1.26843	1.27305	1.27143
S2	1.26274	1.26274	1.27198
S3	1.25105	1.25674	1.27091
S4	1.23936	1.24505	1.26769

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36651	1.34936	1.29009
R3	1.33747	1.32032	1.28211
R2	1.30843	1.30843	1.27944
R1	1.29128	1.29128	1.27678	1.28534
PP	1.27939	1.27939	1.27939	1.27642
S1	1.26224	1.26224	1.27146	1.25630
S2	1.25035	1.25035	1.26880
S3	1.22131	1.23320	1.26613
S4	1.19227	1.20416	1.25815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29655	1.26751	0.02904	2.3%	0.01303	1.0%	23%	False	False	254,696
10	1.30063	1.26751	0.03312	2.6%	0.01253	1.0%	20%	False	False	240,481
20	1.34816	1.26751	0.08065	6.3%	0.01327	1.0%	8%	False	False	228,710
40	1.34816	1.26751	0.08065	6.3%	0.01241	1.0%	8%	False	False	212,249
60	1.34816	1.24622	0.10194	8.0%	0.01171	0.9%	27%	False	False	203,987
80	1.34816	1.22517	0.12299	9.7%	0.01181	0.9%	40%	False	False	207,181
100	1.34816	1.20744	0.14072	11.0%	0.01175	0.9%	47%	False	False	207,799
120	1.34816	1.20744	0.14072	11.0%	0.01179	0.9%	47%	False	False	203,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00329
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33011
2.618	1.31103
1.618	1.29934
1.000	1.29212
0.618	1.28765
HIGH	1.28043
0.618	1.27596
0.500	1.27459
0.382	1.27321
LOW	1.26874
0.618	1.26152
1.000	1.25705
1.618	1.24983
2.618	1.23814
4.250	1.21906

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	1.27459	1.27407
PP	1.27443	1.27402
S1	1.27428	1.27397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols