GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2020

Day Change Summary
	Previous	Current
	25-Sep-2020	28-Sep-2020	Change	Change %	Previous Week
Open	1.27286	1.27776	0.00490	0.4%	1.29206
High	1.28043	1.29273	0.01230	1.0%	1.29655
Low	1.26874	1.27506	0.00632	0.5%	1.26751
Close	1.27412	1.28294	0.00882	0.7%	1.27412
Range	0.01169	0.01767	0.00598	51.2%	0.02904
ATR	0.01283	0.01325	0.00041	3.2%	0.00000
Volume	229,218	206,783	-22,435	-9.8%	1,273,480

Daily Pivots for day following 28-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33659	1.32743	1.29266
R3	1.31892	1.30976	1.28780
R2	1.30125	1.30125	1.28618
R1	1.29209	1.29209	1.28456	1.29667
PP	1.28358	1.28358	1.28358	1.28587
S1	1.27442	1.27442	1.28132	1.27900
S2	1.26591	1.26591	1.27970
S3	1.24824	1.25675	1.27808
S4	1.23057	1.23908	1.27322

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36651	1.34936	1.29009
R3	1.33747	1.32032	1.28211
R2	1.30843	1.30843	1.27944
R1	1.29128	1.29128	1.27678	1.28534
PP	1.27939	1.27939	1.27939	1.27642
S1	1.26224	1.26224	1.27146	1.25630
S2	1.25035	1.25035	1.26880
S3	1.22131	1.23320	1.26613
S4	1.19227	1.20416	1.25815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29273	1.26751	0.02522	2.0%	0.01276	1.0%	61%	True	False	245,148
10	1.30063	1.26751	0.03312	2.6%	0.01285	1.0%	47%	False	False	243,122
20	1.34816	1.26751	0.08065	6.3%	0.01369	1.1%	19%	False	False	230,005
40	1.34816	1.26751	0.08065	6.3%	0.01259	1.0%	19%	False	False	212,146
60	1.34816	1.24622	0.10194	7.9%	0.01191	0.9%	36%	False	False	204,869
80	1.34816	1.22517	0.12299	9.6%	0.01190	0.9%	47%	False	False	207,482
100	1.34816	1.20744	0.14072	11.0%	0.01177	0.9%	54%	False	False	208,017
120	1.34816	1.20744	0.14072	11.0%	0.01186	0.9%	54%	False	False	204,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00341
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.36783
2.618	1.33899
1.618	1.32132
1.000	1.31040
0.618	1.30365
HIGH	1.29273
0.618	1.28598
0.500	1.28390
0.382	1.28181
LOW	1.27506
0.618	1.26414
1.000	1.25739
1.618	1.24647
2.618	1.22880
4.250	1.19996

Fisher Pivots for day following 28-Sep-2020
Pivot	1 day	3 day
R1	1.28390	1.28221
PP	1.28358	1.28147
S1	1.28326	1.28074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols