GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	1.28297	1.28551	0.00254	0.2%	1.29206
High	1.29020	1.29415	0.00395	0.3%	1.29655
Low	1.28232	1.28051	-0.00181	-0.1%	1.26751
Close	1.28544	1.29184	0.00640	0.5%	1.27412
Range	0.00788	0.01364	0.00576	73.1%	0.02904
ATR	0.01286	0.01292	0.00006	0.4%	0.00000
Volume	230,158	265,921	35,763	15.5%	1,273,480

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32975	1.32444	1.29934
R3	1.31611	1.31080	1.29559
R2	1.30247	1.30247	1.29434
R1	1.29716	1.29716	1.29309	1.29982
PP	1.28883	1.28883	1.28883	1.29016
S1	1.28352	1.28352	1.29059	1.28618
S2	1.27519	1.27519	1.28934
S3	1.26155	1.26988	1.28809
S4	1.24791	1.25624	1.28434

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36651	1.34936	1.29009
R3	1.33747	1.32032	1.28211
R2	1.30843	1.30843	1.27944
R1	1.29128	1.29128	1.27678	1.28534
PP	1.27939	1.27939	1.27939	1.27642
S1	1.26224	1.26224	1.27146	1.25630
S2	1.25035	1.25035	1.26880
S3	1.22131	1.23320	1.26613
S4	1.19227	1.20416	1.25815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29415	1.26874	0.02541	2.0%	0.01195	0.9%	91%	True	False	240,565
10	1.29988	1.26751	0.03237	2.5%	0.01258	1.0%	75%	False	False	249,708
20	1.33554	1.26751	0.06803	5.3%	0.01354	1.0%	36%	False	False	232,433
40	1.34816	1.26751	0.08065	6.2%	0.01255	1.0%	30%	False	False	215,077
60	1.34816	1.24799	0.10017	7.8%	0.01187	0.9%	44%	False	False	207,073
80	1.34816	1.22517	0.12299	9.5%	0.01187	0.9%	54%	False	False	207,940
100	1.34816	1.20744	0.14072	10.9%	0.01174	0.9%	60%	False	False	208,587
120	1.34816	1.20744	0.14072	10.9%	0.01176	0.9%	60%	False	False	205,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00354
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35212
2.618	1.32986
1.618	1.31622
1.000	1.30779
0.618	1.30258
HIGH	1.29415
0.618	1.28894
0.500	1.28733
0.382	1.28572
LOW	1.28051
0.618	1.27208
1.000	1.26687
1.618	1.25844
2.618	1.24480
4.250	1.22254

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	1.29034	1.28943
PP	1.28883	1.28702
S1	1.28733	1.28461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols