GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	1.28551	1.29183	0.00632	0.5%	1.29206
High	1.29415	1.29778	0.00363	0.3%	1.29655
Low	1.28051	1.28197	0.00146	0.1%	1.26751
Close	1.29184	1.28840	-0.00344	-0.3%	1.27412
Range	0.01364	0.01581	0.00217	15.9%	0.02904
ATR	0.01292	0.01313	0.00021	1.6%	0.00000
Volume	265,921	269,330	3,409	1.3%	1,273,480

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33681	1.32842	1.29710
R3	1.32100	1.31261	1.29275
R2	1.30519	1.30519	1.29130
R1	1.29680	1.29680	1.28985	1.29309
PP	1.28938	1.28938	1.28938	1.28753
S1	1.28099	1.28099	1.28695	1.27728
S2	1.27357	1.27357	1.28550
S3	1.25776	1.26518	1.28405
S4	1.24195	1.24937	1.27970

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36651	1.34936	1.29009
R3	1.33747	1.32032	1.28211
R2	1.30843	1.30843	1.27944
R1	1.29128	1.29128	1.27678	1.28534
PP	1.27939	1.27939	1.27939	1.27642
S1	1.26224	1.26224	1.27146	1.25630
S2	1.25035	1.25035	1.26880
S3	1.22131	1.23320	1.26613
S4	1.19227	1.20416	1.25815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29778	1.26874	0.02904	2.3%	0.01334	1.0%	68%	True	False	240,282
10	1.29988	1.26751	0.03237	2.5%	0.01286	1.0%	65%	False	False	247,754
20	1.33184	1.26751	0.06433	5.0%	0.01377	1.1%	32%	False	False	234,110
40	1.34816	1.26751	0.08065	6.3%	0.01275	1.0%	26%	False	False	216,123
60	1.34816	1.24799	0.10017	7.8%	0.01201	0.9%	40%	False	False	208,293
80	1.34816	1.22517	0.12299	9.5%	0.01186	0.9%	51%	False	False	207,605
100	1.34816	1.20744	0.14072	10.9%	0.01182	0.9%	58%	False	False	209,162
120	1.34816	1.20744	0.14072	10.9%	0.01179	0.9%	58%	False	False	205,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00385
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36497
2.618	1.33917
1.618	1.32336
1.000	1.31359
0.618	1.30755
HIGH	1.29778
0.618	1.29174
0.500	1.28988
0.382	1.28801
LOW	1.28197
0.618	1.27220
1.000	1.26616
1.618	1.25639
2.618	1.24058
4.250	1.21478

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	1.28988	1.28915
PP	1.28938	1.28890
S1	1.28889	1.28865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols