GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Oct-2020

Day Change Summary
	Previous	Current
	01-Oct-2020	02-Oct-2020	Change	Change %	Previous Week
Open	1.29183	1.28842	-0.00341	-0.3%	1.27776
High	1.29778	1.29521	-0.00257	-0.2%	1.29778
Low	1.28197	1.28366	0.00169	0.1%	1.27506
Close	1.28840	1.29289	0.00449	0.3%	1.29289
Range	0.01581	0.01155	-0.00426	-26.9%	0.02272
ATR	0.01313	0.01301	-0.00011	-0.9%	0.00000
Volume	269,330	276,485	7,155	2.7%	1,248,677

Daily Pivots for day following 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32524	1.32061	1.29924
R3	1.31369	1.30906	1.29607
R2	1.30214	1.30214	1.29501
R1	1.29751	1.29751	1.29395	1.29983
PP	1.29059	1.29059	1.29059	1.29174
S1	1.28596	1.28596	1.29183	1.28828
S2	1.27904	1.27904	1.29077
S3	1.26749	1.27441	1.28971
S4	1.25594	1.26286	1.28654

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35674	1.34753	1.30539
R3	1.33402	1.32481	1.29914
R2	1.31130	1.31130	1.29706
R1	1.30209	1.30209	1.29497	1.30670
PP	1.28858	1.28858	1.28858	1.29088
S1	1.27937	1.27937	1.29081	1.28398
S2	1.26586	1.26586	1.28872
S3	1.24314	1.25665	1.28664
S4	1.22042	1.23393	1.28039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29778	1.27506	0.02272	1.8%	0.01331	1.0%	78%	False	False	249,735
10	1.29778	1.26751	0.03027	2.3%	0.01317	1.0%	84%	False	False	252,215
20	1.32604	1.26751	0.05853	4.5%	0.01363	1.1%	43%	False	False	236,689
40	1.34816	1.26751	0.08065	6.2%	0.01269	1.0%	31%	False	False	217,772
60	1.34816	1.24799	0.10017	7.7%	0.01205	0.9%	45%	False	False	210,085
80	1.34816	1.22517	0.12299	9.5%	0.01178	0.9%	55%	False	False	207,380
100	1.34816	1.20744	0.14072	10.9%	0.01180	0.9%	61%	False	False	209,803
120	1.34816	1.20744	0.14072	10.9%	0.01179	0.9%	61%	False	False	206,310

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00405
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.34430
2.618	1.32545
1.618	1.31390
1.000	1.30676
0.618	1.30235
HIGH	1.29521
0.618	1.29080
0.500	1.28944
0.382	1.28807
LOW	1.28366
0.618	1.27652
1.000	1.27211
1.618	1.26497
2.618	1.25342
4.250	1.23457

Fisher Pivots for day following 02-Oct-2020
Pivot	1 day	3 day
R1	1.29174	1.29164
PP	1.29059	1.29039
S1	1.28944	1.28915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols