GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2020

Day Change Summary
	Previous	Current
	02-Oct-2020	05-Oct-2020	Change	Change %	Previous Week
Open	1.28842	1.29365	0.00523	0.4%	1.27776
High	1.29521	1.29907	0.00386	0.3%	1.29778
Low	1.28366	1.28994	0.00628	0.5%	1.27506
Close	1.29289	1.29759	0.00470	0.4%	1.29289
Range	0.01155	0.00913	-0.00242	-21.0%	0.02272
ATR	0.01301	0.01274	-0.00028	-2.1%	0.00000
Volume	276,485	184,568	-91,917	-33.2%	1,248,677

Daily Pivots for day following 05-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32292	1.31939	1.30261
R3	1.31379	1.31026	1.30010
R2	1.30466	1.30466	1.29926
R1	1.30113	1.30113	1.29843	1.30290
PP	1.29553	1.29553	1.29553	1.29642
S1	1.29200	1.29200	1.29675	1.29377
S2	1.28640	1.28640	1.29592
S3	1.27727	1.28287	1.29508
S4	1.26814	1.27374	1.29257

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35674	1.34753	1.30539
R3	1.33402	1.32481	1.29914
R2	1.31130	1.31130	1.29706
R1	1.30209	1.30209	1.29497	1.30670
PP	1.28858	1.28858	1.28858	1.29088
S1	1.27937	1.27937	1.29081	1.28398
S2	1.26586	1.26586	1.28872
S3	1.24314	1.25665	1.28664
S4	1.22042	1.23393	1.28039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29907	1.28051	0.01856	1.4%	0.01160	0.9%	92%	True	False	245,292
10	1.29907	1.26751	0.03156	2.4%	0.01218	0.9%	95%	True	False	245,220
20	1.31683	1.26751	0.04932	3.8%	0.01349	1.0%	61%	False	False	238,461
40	1.34816	1.26751	0.08065	6.2%	0.01271	1.0%	37%	False	False	218,569
60	1.34816	1.24799	0.10017	7.7%	0.01201	0.9%	50%	False	False	210,381
80	1.34816	1.22517	0.12299	9.5%	0.01170	0.9%	59%	False	False	206,227
100	1.34816	1.21611	0.13205	10.2%	0.01174	0.9%	62%	False	False	209,643
120	1.34816	1.20744	0.14072	10.8%	0.01180	0.9%	64%	False	False	206,447

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00397
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.33787
2.618	1.32297
1.618	1.31384
1.000	1.30820
0.618	1.30471
HIGH	1.29907
0.618	1.29558
0.500	1.29451
0.382	1.29343
LOW	1.28994
0.618	1.28430
1.000	1.28081
1.618	1.27517
2.618	1.26604
4.250	1.25114

Fisher Pivots for day following 05-Oct-2020
Pivot	1 day	3 day
R1	1.29656	1.29523
PP	1.29553	1.29288
S1	1.29451	1.29052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols