GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Oct-2020

Day Change Summary
	Previous	Current
	06-Oct-2020	07-Oct-2020	Change	Change %	Previous Week
Open	1.29753	1.28707	-0.01046	-0.8%	1.27776
High	1.30064	1.29289	-0.00775	-0.6%	1.29778
Low	1.28660	1.28464	-0.00196	-0.2%	1.27506
Close	1.28703	1.29142	0.00439	0.3%	1.29289
Range	0.01404	0.00825	-0.00579	-41.2%	0.02272
ATR	0.01283	0.01250	-0.00033	-2.5%	0.00000
Volume	235,127	223,841	-11,286	-4.8%	1,248,677

Daily Pivots for day following 07-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31440	1.31116	1.29596
R3	1.30615	1.30291	1.29369
R2	1.29790	1.29790	1.29293
R1	1.29466	1.29466	1.29218	1.29628
PP	1.28965	1.28965	1.28965	1.29046
S1	1.28641	1.28641	1.29066	1.28803
S2	1.28140	1.28140	1.28991
S3	1.27315	1.27816	1.28915
S4	1.26490	1.26991	1.28688

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35674	1.34753	1.30539
R3	1.33402	1.32481	1.29914
R2	1.31130	1.31130	1.29706
R1	1.30209	1.30209	1.29497	1.30670
PP	1.28858	1.28858	1.28858	1.29088
S1	1.27937	1.27937	1.29081	1.28398
S2	1.26586	1.26586	1.28872
S3	1.24314	1.25665	1.28664
S4	1.22042	1.23393	1.28039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30064	1.28197	0.01867	1.4%	0.01176	0.9%	51%	False	False	237,870
10	1.30064	1.26874	0.03190	2.5%	0.01185	0.9%	71%	False	False	239,218
20	1.30340	1.26751	0.03589	2.8%	0.01297	1.0%	67%	False	False	238,549
40	1.34816	1.26751	0.08065	6.2%	0.01289	1.0%	30%	False	False	219,819
60	1.34816	1.25113	0.09703	7.5%	0.01207	0.9%	42%	False	False	211,556
80	1.34816	1.22517	0.12299	9.5%	0.01172	0.9%	54%	False	False	205,467
100	1.34816	1.21611	0.13205	10.2%	0.01178	0.9%	57%	False	False	210,090
120	1.34816	1.20744	0.14072	10.9%	0.01173	0.9%	60%	False	False	206,993

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00355
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.32795
2.618	1.31449
1.618	1.30624
1.000	1.30114
0.618	1.29799
HIGH	1.29289
0.618	1.28974
0.500	1.28877
0.382	1.28779
LOW	1.28464
0.618	1.27954
1.000	1.27639
1.618	1.27129
2.618	1.26304
4.250	1.24958

Fisher Pivots for day following 07-Oct-2020
Pivot	1 day	3 day
R1	1.29054	1.29264
PP	1.28965	1.29223
S1	1.28877	1.29183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols