GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	1.28707	1.29132	0.00425	0.3%	1.27776
High	1.29289	1.29695	0.00406	0.3%	1.29778
Low	1.28464	1.28909	0.00445	0.3%	1.27506
Close	1.29142	1.29353	0.00211	0.2%	1.29289
Range	0.00825	0.00786	-0.00039	-4.7%	0.02272
ATR	0.01250	0.01217	-0.00033	-2.7%	0.00000
Volume	223,841	193,114	-30,727	-13.7%	1,248,677

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31677	1.31301	1.29785
R3	1.30891	1.30515	1.29569
R2	1.30105	1.30105	1.29497
R1	1.29729	1.29729	1.29425	1.29917
PP	1.29319	1.29319	1.29319	1.29413
S1	1.28943	1.28943	1.29281	1.29131
S2	1.28533	1.28533	1.29209
S3	1.27747	1.28157	1.29137
S4	1.26961	1.27371	1.28921

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35674	1.34753	1.30539
R3	1.33402	1.32481	1.29914
R2	1.31130	1.31130	1.29706
R1	1.30209	1.30209	1.29497	1.30670
PP	1.28858	1.28858	1.28858	1.29088
S1	1.27937	1.27937	1.29081	1.28398
S2	1.26586	1.26586	1.28872
S3	1.24314	1.25665	1.28664
S4	1.22042	1.23393	1.28039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30064	1.28366	0.01698	1.3%	0.01017	0.8%	58%	False	False	222,627
10	1.30064	1.26874	0.03190	2.5%	0.01175	0.9%	78%	False	False	231,454
20	1.30064	1.26751	0.03313	2.6%	0.01206	0.9%	79%	False	False	235,438
40	1.34816	1.26751	0.08065	6.2%	0.01285	1.0%	32%	False	False	220,043
60	1.34816	1.25113	0.09703	7.5%	0.01203	0.9%	44%	False	False	211,818
80	1.34816	1.22517	0.12299	9.5%	0.01161	0.9%	56%	False	False	204,887
100	1.34816	1.21611	0.13205	10.2%	0.01180	0.9%	59%	False	False	210,102
120	1.34816	1.20744	0.14072	10.9%	0.01170	0.9%	61%	False	False	206,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00347
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	1.33036
2.618	1.31753
1.618	1.30967
1.000	1.30481
0.618	1.30181
HIGH	1.29695
0.618	1.29395
0.500	1.29302
0.382	1.29209
LOW	1.28909
0.618	1.28423
1.000	1.28123
1.618	1.27637
2.618	1.26851
4.250	1.25569

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	1.29336	1.29323
PP	1.29319	1.29294
S1	1.29302	1.29264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols