GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2020

Day Change Summary
	Previous	Current
	09-Oct-2020	12-Oct-2020	Change	Change %	Previous Week
Open	1.29351	1.30222	0.00871	0.7%	1.29365
High	1.30485	1.30816	0.00331	0.3%	1.30485
Low	1.29226	1.30048	0.00822	0.6%	1.28464
Close	1.30260	1.30639	0.00379	0.3%	1.30260
Range	0.01259	0.00768	-0.00491	-39.0%	0.02021
ATR	0.01220	0.01188	-0.00032	-2.6%	0.00000
Volume	190,005	159,097	-30,908	-16.3%	1,026,655

Daily Pivots for day following 12-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32805	1.32490	1.31061
R3	1.32037	1.31722	1.30850
R2	1.31269	1.31269	1.30780
R1	1.30954	1.30954	1.30709	1.31112
PP	1.30501	1.30501	1.30501	1.30580
S1	1.30186	1.30186	1.30569	1.30344
S2	1.29733	1.29733	1.30498
S3	1.28965	1.29418	1.30428
S4	1.28197	1.28650	1.30217

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35799	1.35051	1.31372
R3	1.33778	1.33030	1.30816
R2	1.31757	1.31757	1.30631
R1	1.31009	1.31009	1.30445	1.31383
PP	1.29736	1.29736	1.29736	1.29924
S1	1.28988	1.28988	1.30075	1.29362
S2	1.27715	1.27715	1.29889
S3	1.25694	1.26967	1.29704
S4	1.23673	1.24946	1.29148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30816	1.28464	0.02352	1.8%	0.01008	0.8%	92%	True	False	200,236
10	1.30816	1.28051	0.02765	2.1%	0.01084	0.8%	94%	True	False	222,764
20	1.30816	1.26751	0.04065	3.1%	0.01185	0.9%	96%	True	False	232,943
40	1.34816	1.26751	0.08065	6.2%	0.01301	1.0%	48%	False	False	221,029
60	1.34816	1.26437	0.08379	6.4%	0.01202	0.9%	50%	False	False	212,708
80	1.34816	1.22517	0.12299	9.4%	0.01155	0.9%	66%	False	False	204,377
100	1.34816	1.21778	0.13038	10.0%	0.01189	0.9%	68%	False	False	210,365
120	1.34816	1.20744	0.14072	10.8%	0.01173	0.9%	70%	False	False	207,046

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00308
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	1.34080
2.618	1.32827
1.618	1.32059
1.000	1.31584
0.618	1.31291
HIGH	1.30816
0.618	1.30523
0.500	1.30432
0.382	1.30341
LOW	1.30048
0.618	1.29573
1.000	1.29280
1.618	1.28805
2.618	1.28037
4.250	1.26784

Fisher Pivots for day following 12-Oct-2020
Pivot	1 day	3 day
R1	1.30570	1.30380
PP	1.30501	1.30121
S1	1.30432	1.29863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols