GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	1.30222	1.30639	0.00417	0.3%	1.29365
High	1.30816	1.30678	-0.00138	-0.1%	1.30485
Low	1.30048	1.29222	-0.00826	-0.6%	1.28464
Close	1.30639	1.29333	-0.01306	-1.0%	1.30260
Range	0.00768	0.01456	0.00688	89.6%	0.02021
ATR	0.01188	0.01207	0.00019	1.6%	0.00000
Volume	159,097	214,524	55,427	34.8%	1,026,655

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34112	1.33179	1.30134
R3	1.32656	1.31723	1.29733
R2	1.31200	1.31200	1.29600
R1	1.30267	1.30267	1.29466	1.30006
PP	1.29744	1.29744	1.29744	1.29614
S1	1.28811	1.28811	1.29200	1.28550
S2	1.28288	1.28288	1.29066
S3	1.26832	1.27355	1.28933
S4	1.25376	1.25899	1.28532

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35799	1.35051	1.31372
R3	1.33778	1.33030	1.30816
R2	1.31757	1.31757	1.30631
R1	1.31009	1.31009	1.30445	1.31383
PP	1.29736	1.29736	1.29736	1.29924
S1	1.28988	1.28988	1.30075	1.29362
S2	1.27715	1.27715	1.29889
S3	1.25694	1.26967	1.29704
S4	1.23673	1.24946	1.29148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30816	1.28464	0.02352	1.8%	0.01019	0.8%	37%	False	False	196,116
10	1.30816	1.28051	0.02765	2.1%	0.01151	0.9%	46%	False	False	221,201
20	1.30816	1.26751	0.04065	3.1%	0.01202	0.9%	64%	False	False	233,840
40	1.34816	1.26751	0.08065	6.2%	0.01298	1.0%	32%	False	False	221,802
60	1.34816	1.26437	0.08379	6.5%	0.01206	0.9%	35%	False	False	213,242
80	1.34816	1.22517	0.12299	9.5%	0.01161	0.9%	55%	False	False	204,232
100	1.34816	1.22053	0.12763	9.9%	0.01185	0.9%	57%	False	False	210,533
120	1.34816	1.20744	0.14072	10.9%	0.01175	0.9%	61%	False	False	207,357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00306
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.36866
2.618	1.34490
1.618	1.33034
1.000	1.32134
0.618	1.31578
HIGH	1.30678
0.618	1.30122
0.500	1.29950
0.382	1.29778
LOW	1.29222
0.618	1.28322
1.000	1.27766
1.618	1.26866
2.618	1.25410
4.250	1.23034

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	1.29950	1.30019
PP	1.29744	1.29790
S1	1.29539	1.29562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols