GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	1.30639	1.29332	-0.01307	-1.0%	1.29365
High	1.30678	1.30633	-0.00045	0.0%	1.30485
Low	1.29222	1.28631	-0.00591	-0.5%	1.28464
Close	1.29333	1.30098	0.00765	0.6%	1.30260
Range	0.01456	0.02002	0.00546	37.5%	0.02021
ATR	0.01207	0.01264	0.00057	4.7%	0.00000
Volume	214,524	217,267	2,743	1.3%	1,026,655

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35793	1.34948	1.31199
R3	1.33791	1.32946	1.30649
R2	1.31789	1.31789	1.30465
R1	1.30944	1.30944	1.30282	1.31367
PP	1.29787	1.29787	1.29787	1.29999
S1	1.28942	1.28942	1.29914	1.29365
S2	1.27785	1.27785	1.29731
S3	1.25783	1.26940	1.29547
S4	1.23781	1.24938	1.28997

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35799	1.35051	1.31372
R3	1.33778	1.33030	1.30816
R2	1.31757	1.31757	1.30631
R1	1.31009	1.31009	1.30445	1.31383
PP	1.29736	1.29736	1.29736	1.29924
S1	1.28988	1.28988	1.30075	1.29362
S2	1.27715	1.27715	1.29889
S3	1.25694	1.26967	1.29704
S4	1.23673	1.24946	1.29148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30816	1.28631	0.02185	1.7%	0.01254	1.0%	67%	False	True	194,801
10	1.30816	1.28197	0.02619	2.0%	0.01215	0.9%	73%	False	False	216,335
20	1.30816	1.26751	0.04065	3.1%	0.01237	1.0%	82%	False	False	233,021
40	1.34816	1.26751	0.08065	6.2%	0.01305	1.0%	42%	False	False	222,044
60	1.34816	1.26728	0.08088	6.2%	0.01223	0.9%	42%	False	False	213,532
80	1.34816	1.22517	0.12299	9.5%	0.01170	0.9%	62%	False	False	204,048
100	1.34816	1.22334	0.12482	9.6%	0.01190	0.9%	62%	False	False	210,207
120	1.34816	1.20744	0.14072	10.8%	0.01184	0.9%	66%	False	False	207,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00326
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.39142
2.618	1.35874
1.618	1.33872
1.000	1.32635
0.618	1.31870
HIGH	1.30633
0.618	1.29868
0.500	1.29632
0.382	1.29396
LOW	1.28631
0.618	1.27394
1.000	1.26629
1.618	1.25392
2.618	1.23390
4.250	1.20123

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	1.29943	1.29973
PP	1.29787	1.29848
S1	1.29632	1.29724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols