GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Oct-2020

Day Change Summary
	Previous	Current
	14-Oct-2020	15-Oct-2020	Change	Change %	Previous Week
Open	1.29332	1.30097	0.00765	0.6%	1.29365
High	1.30633	1.30288	-0.00345	-0.3%	1.30485
Low	1.28631	1.28903	0.00272	0.2%	1.28464
Close	1.30098	1.28979	-0.01119	-0.9%	1.30260
Range	0.02002	0.01385	-0.00617	-30.8%	0.02021
ATR	0.01264	0.01272	0.00009	0.7%	0.00000
Volume	217,267	234,591	17,324	8.0%	1,026,655

Daily Pivots for day following 15-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33545	1.32647	1.29741
R3	1.32160	1.31262	1.29360
R2	1.30775	1.30775	1.29233
R1	1.29877	1.29877	1.29106	1.29634
PP	1.29390	1.29390	1.29390	1.29268
S1	1.28492	1.28492	1.28852	1.28249
S2	1.28005	1.28005	1.28725
S3	1.26620	1.27107	1.28598
S4	1.25235	1.25722	1.28217

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35799	1.35051	1.31372
R3	1.33778	1.33030	1.30816
R2	1.31757	1.31757	1.30631
R1	1.31009	1.31009	1.30445	1.31383
PP	1.29736	1.29736	1.29736	1.29924
S1	1.28988	1.28988	1.30075	1.29362
S2	1.27715	1.27715	1.29889
S3	1.25694	1.26967	1.29704
S4	1.23673	1.24946	1.29148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30816	1.28631	0.02185	1.7%	0.01374	1.1%	16%	False	False	203,096
10	1.30816	1.28366	0.02450	1.9%	0.01195	0.9%	25%	False	False	212,861
20	1.30816	1.26751	0.04065	3.2%	0.01241	1.0%	55%	False	False	230,308
40	1.34816	1.26751	0.08065	6.3%	0.01299	1.0%	28%	False	False	222,219
60	1.34816	1.26751	0.08065	6.3%	0.01232	1.0%	28%	False	False	213,949
80	1.34816	1.22517	0.12299	9.5%	0.01178	0.9%	53%	False	False	204,430
100	1.34816	1.22517	0.12299	9.5%	0.01193	0.9%	53%	False	False	210,429
120	1.34816	1.20744	0.14072	10.9%	0.01178	0.9%	59%	False	False	207,779

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00285
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36174
2.618	1.33914
1.618	1.32529
1.000	1.31673
0.618	1.31144
HIGH	1.30288
0.618	1.29759
0.500	1.29596
0.382	1.29432
LOW	1.28903
0.618	1.28047
1.000	1.27518
1.618	1.26662
2.618	1.25277
4.250	1.23017

Fisher Pivots for day following 15-Oct-2020
Pivot	1 day	3 day
R1	1.29596	1.29655
PP	1.29390	1.29429
S1	1.29185	1.29204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols