GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	1.30097	1.28985	-0.01112	-0.9%	1.30222
High	1.30288	1.29614	-0.00674	-0.5%	1.30816
Low	1.28903	1.28621	-0.00282	-0.2%	1.28621
Close	1.28979	1.29107	0.00128	0.1%	1.29107
Range	0.01385	0.00993	-0.00392	-28.3%	0.02195
ATR	0.01272	0.01252	-0.00020	-1.6%	0.00000
Volume	234,591	224,357	-10,234	-4.4%	1,049,836

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32093	1.31593	1.29653
R3	1.31100	1.30600	1.29380
R2	1.30107	1.30107	1.29289
R1	1.29607	1.29607	1.29198	1.29857
PP	1.29114	1.29114	1.29114	1.29239
S1	1.28614	1.28614	1.29016	1.28864
S2	1.28121	1.28121	1.28925
S3	1.27128	1.27621	1.28834
S4	1.26135	1.26628	1.28561

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36100	1.34798	1.30314
R3	1.33905	1.32603	1.29711
R2	1.31710	1.31710	1.29509
R1	1.30408	1.30408	1.29308	1.29962
PP	1.29515	1.29515	1.29515	1.29291
S1	1.28213	1.28213	1.28906	1.27767
S2	1.27320	1.27320	1.28705
S3	1.25125	1.26018	1.28503
S4	1.22930	1.23823	1.27900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30816	1.28621	0.02195	1.7%	0.01321	1.0%	22%	False	True	209,967
10	1.30816	1.28464	0.02352	1.8%	0.01179	0.9%	27%	False	False	207,649
20	1.30816	1.26751	0.04065	3.1%	0.01248	1.0%	58%	False	False	229,932
40	1.34816	1.26751	0.08065	6.2%	0.01275	1.0%	29%	False	False	222,156
60	1.34816	1.26751	0.08065	6.2%	0.01234	1.0%	29%	False	False	214,543
80	1.34816	1.22517	0.12299	9.5%	0.01175	0.9%	54%	False	False	204,911
100	1.34816	1.22517	0.12299	9.5%	0.01193	0.9%	54%	False	False	210,102
120	1.34816	1.20744	0.14072	10.9%	0.01176	0.9%	59%	False	False	208,190

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00274
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.33834
2.618	1.32214
1.618	1.31221
1.000	1.30607
0.618	1.30228
HIGH	1.29614
0.618	1.29235
0.500	1.29118
0.382	1.29000
LOW	1.28621
0.618	1.28007
1.000	1.27628
1.618	1.27014
2.618	1.26021
4.250	1.24401

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	1.29118	1.29627
PP	1.29114	1.29454
S1	1.29111	1.29280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols