GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2020

Day Change Summary
	Previous	Current
	16-Oct-2020	19-Oct-2020	Change	Change %	Previous Week
Open	1.28985	1.29021	0.00036	0.0%	1.30222
High	1.29614	1.30234	0.00620	0.5%	1.30816
Low	1.28621	1.28960	0.00339	0.3%	1.28621
Close	1.29107	1.29395	0.00288	0.2%	1.29107
Range	0.00993	0.01274	0.00281	28.3%	0.02195
ATR	0.01252	0.01254	0.00002	0.1%	0.00000
Volume	224,357	203,715	-20,642	-9.2%	1,049,836

Daily Pivots for day following 19-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33352	1.32647	1.30096
R3	1.32078	1.31373	1.29745
R2	1.30804	1.30804	1.29629
R1	1.30099	1.30099	1.29512	1.30452
PP	1.29530	1.29530	1.29530	1.29706
S1	1.28825	1.28825	1.29278	1.29178
S2	1.28256	1.28256	1.29161
S3	1.26982	1.27551	1.29045
S4	1.25708	1.26277	1.28694

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36100	1.34798	1.30314
R3	1.33905	1.32603	1.29711
R2	1.31710	1.31710	1.29509
R1	1.30408	1.30408	1.29308	1.29962
PP	1.29515	1.29515	1.29515	1.29291
S1	1.28213	1.28213	1.28906	1.27767
S2	1.27320	1.27320	1.28705
S3	1.25125	1.26018	1.28503
S4	1.22930	1.23823	1.27900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30678	1.28621	0.02057	1.6%	0.01422	1.1%	38%	False	False	218,890
10	1.30816	1.28464	0.02352	1.8%	0.01215	0.9%	40%	False	False	209,563
20	1.30816	1.26751	0.04065	3.1%	0.01217	0.9%	65%	False	False	227,392
40	1.34816	1.26751	0.08065	6.2%	0.01284	1.0%	33%	False	False	223,140
60	1.34816	1.26751	0.08065	6.2%	0.01235	1.0%	33%	False	False	214,753
80	1.34816	1.22576	0.12240	9.5%	0.01174	0.9%	56%	False	False	205,456
100	1.34816	1.22517	0.12299	9.5%	0.01187	0.9%	56%	False	False	210,253
120	1.34816	1.20744	0.14072	10.9%	0.01180	0.9%	61%	False	False	208,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35649
2.618	1.33569
1.618	1.32295
1.000	1.31508
0.618	1.31021
HIGH	1.30234
0.618	1.29747
0.500	1.29597
0.382	1.29447
LOW	1.28960
0.618	1.28173
1.000	1.27686
1.618	1.26899
2.618	1.25625
4.250	1.23546

Fisher Pivots for day following 19-Oct-2020
Pivot	1 day	3 day
R1	1.29597	1.29455
PP	1.29530	1.29435
S1	1.29462	1.29415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols