GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	1.29021	1.29396	0.00375	0.3%	1.30222
High	1.30234	1.29780	-0.00454	-0.3%	1.30816
Low	1.28960	1.29109	0.00149	0.1%	1.28621
Close	1.29395	1.29455	0.00060	0.0%	1.29107
Range	0.01274	0.00671	-0.00603	-47.3%	0.02195
ATR	0.01254	0.01212	-0.00042	-3.3%	0.00000
Volume	203,715	205,632	1,917	0.9%	1,049,836

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31461	1.31129	1.29824
R3	1.30790	1.30458	1.29640
R2	1.30119	1.30119	1.29578
R1	1.29787	1.29787	1.29517	1.29953
PP	1.29448	1.29448	1.29448	1.29531
S1	1.29116	1.29116	1.29393	1.29282
S2	1.28777	1.28777	1.29332
S3	1.28106	1.28445	1.29270
S4	1.27435	1.27774	1.29086

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36100	1.34798	1.30314
R3	1.33905	1.32603	1.29711
R2	1.31710	1.31710	1.29509
R1	1.30408	1.30408	1.29308	1.29962
PP	1.29515	1.29515	1.29515	1.29291
S1	1.28213	1.28213	1.28906	1.27767
S2	1.27320	1.27320	1.28705
S3	1.25125	1.26018	1.28503
S4	1.22930	1.23823	1.27900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30633	1.28621	0.02012	1.6%	0.01265	1.0%	41%	False	False	217,112
10	1.30816	1.28464	0.02352	1.8%	0.01142	0.9%	42%	False	False	206,614
20	1.30816	1.26751	0.04065	3.1%	0.01173	0.9%	67%	False	False	224,804
40	1.34816	1.26751	0.08065	6.2%	0.01272	1.0%	34%	False	False	223,585
60	1.34816	1.26751	0.08065	6.2%	0.01227	0.9%	34%	False	False	214,803
80	1.34816	1.23590	0.11226	8.7%	0.01165	0.9%	52%	False	False	205,867
100	1.34816	1.22517	0.12299	9.5%	0.01184	0.9%	56%	False	False	210,131
120	1.34816	1.20744	0.14072	10.9%	0.01181	0.9%	62%	False	False	208,602

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00241
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	1.32632
2.618	1.31537
1.618	1.30866
1.000	1.30451
0.618	1.30195
HIGH	1.29780
0.618	1.29524
0.500	1.29445
0.382	1.29365
LOW	1.29109
0.618	1.28694
1.000	1.28438
1.618	1.28023
2.618	1.27352
4.250	1.26257

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	1.29452	1.29446
PP	1.29448	1.29437
S1	1.29445	1.29428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols