GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	1.29396	1.29451	0.00055	0.0%	1.30222
High	1.29780	1.31758	0.01978	1.5%	1.30816
Low	1.29109	1.29380	0.00271	0.2%	1.28621
Close	1.29455	1.31430	0.01975	1.5%	1.29107
Range	0.00671	0.02378	0.01707	254.4%	0.02195
ATR	0.01212	0.01296	0.00083	6.9%	0.00000
Volume	205,632	226,141	20,509	10.0%	1,049,836

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37990	1.37088	1.32738
R3	1.35612	1.34710	1.32084
R2	1.33234	1.33234	1.31866
R1	1.32332	1.32332	1.31648	1.32783
PP	1.30856	1.30856	1.30856	1.31082
S1	1.29954	1.29954	1.31212	1.30405
S2	1.28478	1.28478	1.30994
S3	1.26100	1.27576	1.30776
S4	1.23722	1.25198	1.30122

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36100	1.34798	1.30314
R3	1.33905	1.32603	1.29711
R2	1.31710	1.31710	1.29509
R1	1.30408	1.30408	1.29308	1.29962
PP	1.29515	1.29515	1.29515	1.29291
S1	1.28213	1.28213	1.28906	1.27767
S2	1.27320	1.27320	1.28705
S3	1.25125	1.26018	1.28503
S4	1.22930	1.23823	1.27900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31758	1.28621	0.03137	2.4%	0.01340	1.0%	90%	True	False	218,887
10	1.31758	1.28621	0.03137	2.4%	0.01297	1.0%	90%	True	False	206,844
20	1.31758	1.26874	0.04884	3.7%	0.01241	0.9%	93%	True	False	223,031
40	1.34816	1.26751	0.08065	6.1%	0.01306	1.0%	58%	False	False	224,908
60	1.34816	1.26751	0.08065	6.1%	0.01250	1.0%	58%	False	False	215,302
80	1.34816	1.24381	0.10435	7.9%	0.01178	0.9%	68%	False	False	206,530
100	1.34816	1.22517	0.12299	9.4%	0.01201	0.9%	72%	False	False	210,080
120	1.34816	1.20744	0.14072	10.7%	0.01191	0.9%	76%	False	False	209,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00224
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1.41865
2.618	1.37984
1.618	1.35606
1.000	1.34136
0.618	1.33228
HIGH	1.31758
0.618	1.30850
0.500	1.30569
0.382	1.30288
LOW	1.29380
0.618	1.27910
1.000	1.27002
1.618	1.25532
2.618	1.23154
4.250	1.19274

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	1.31143	1.31073
PP	1.30856	1.30716
S1	1.30569	1.30359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols