GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Oct-2020

Day Change Summary
	Previous	Current
	21-Oct-2020	22-Oct-2020	Change	Change %	Previous Week
Open	1.29451	1.31418	0.01967	1.5%	1.30222
High	1.31758	1.31504	-0.00254	-0.2%	1.30816
Low	1.29380	1.30701	0.01321	1.0%	1.28621
Close	1.31430	1.30780	-0.00650	-0.5%	1.29107
Range	0.02378	0.00803	-0.01575	-66.2%	0.02195
ATR	0.01296	0.01260	-0.00035	-2.7%	0.00000
Volume	226,141	204,163	-21,978	-9.7%	1,049,836

Daily Pivots for day following 22-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33404	1.32895	1.31222
R3	1.32601	1.32092	1.31001
R2	1.31798	1.31798	1.30927
R1	1.31289	1.31289	1.30854	1.31142
PP	1.30995	1.30995	1.30995	1.30922
S1	1.30486	1.30486	1.30706	1.30339
S2	1.30192	1.30192	1.30633
S3	1.29389	1.29683	1.30559
S4	1.28586	1.28880	1.30338

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36100	1.34798	1.30314
R3	1.33905	1.32603	1.29711
R2	1.31710	1.31710	1.29509
R1	1.30408	1.30408	1.29308	1.29962
PP	1.29515	1.29515	1.29515	1.29291
S1	1.28213	1.28213	1.28906	1.27767
S2	1.27320	1.27320	1.28705
S3	1.25125	1.26018	1.28503
S4	1.22930	1.23823	1.27900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31758	1.28621	0.03137	2.4%	0.01224	0.9%	69%	False	False	212,801
10	1.31758	1.28621	0.03137	2.4%	0.01299	1.0%	69%	False	False	207,949
20	1.31758	1.26874	0.04884	3.7%	0.01237	0.9%	80%	False	False	219,701
40	1.34816	1.26751	0.08065	6.2%	0.01295	1.0%	50%	False	False	224,210
60	1.34816	1.26751	0.08065	6.2%	0.01237	0.9%	50%	False	False	215,105
80	1.34816	1.24381	0.10435	8.0%	0.01179	0.9%	61%	False	False	206,971
100	1.34816	1.22517	0.12299	9.4%	0.01196	0.9%	67%	False	False	209,772
120	1.34816	1.20744	0.14072	10.8%	0.01185	0.9%	71%	False	False	209,063

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34917
2.618	1.33606
1.618	1.32803
1.000	1.32307
0.618	1.32000
HIGH	1.31504
0.618	1.31197
0.500	1.31103
0.382	1.31008
LOW	1.30701
0.618	1.30205
1.000	1.29898
1.618	1.29402
2.618	1.28599
4.250	1.27288

Fisher Pivots for day following 22-Oct-2020
Pivot	1 day	3 day
R1	1.31103	1.30665
PP	1.30995	1.30549
S1	1.30888	1.30434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols