GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Oct-2020

Day Change Summary
	Previous	Current
	22-Oct-2020	23-Oct-2020	Change	Change %	Previous Week
Open	1.31418	1.30779	-0.00639	-0.5%	1.29021
High	1.31504	1.31201	-0.00303	-0.2%	1.31758
Low	1.30701	1.30191	-0.00510	-0.4%	1.28960
Close	1.30780	1.30395	-0.00385	-0.3%	1.30395
Range	0.00803	0.01010	0.00207	25.8%	0.02798
ATR	0.01260	0.01243	-0.00018	-1.4%	0.00000
Volume	204,163	197,475	-6,688	-3.3%	1,037,126

Daily Pivots for day following 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33626	1.33020	1.30951
R3	1.32616	1.32010	1.30673
R2	1.31606	1.31606	1.30580
R1	1.31000	1.31000	1.30488	1.30798
PP	1.30596	1.30596	1.30596	1.30495
S1	1.29990	1.29990	1.30302	1.29788
S2	1.29586	1.29586	1.30210
S3	1.28576	1.28980	1.30117
S4	1.27566	1.27970	1.29840

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38765	1.37378	1.31934
R3	1.35967	1.34580	1.31164
R2	1.33169	1.33169	1.30908
R1	1.31782	1.31782	1.30651	1.32476
PP	1.30371	1.30371	1.30371	1.30718
S1	1.28984	1.28984	1.30139	1.29678
S2	1.27573	1.27573	1.29882
S3	1.24775	1.26186	1.29626
S4	1.21977	1.23388	1.28856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31758	1.28960	0.02798	2.1%	0.01227	0.9%	51%	False	False	207,425
10	1.31758	1.28621	0.03137	2.4%	0.01274	1.0%	57%	False	False	208,696
20	1.31758	1.27506	0.04252	3.3%	0.01229	0.9%	68%	False	False	218,114
40	1.34816	1.26751	0.08065	6.2%	0.01278	1.0%	45%	False	False	223,412
60	1.34816	1.26751	0.08065	6.2%	0.01237	0.9%	45%	False	False	214,204
80	1.34816	1.24622	0.10194	7.8%	0.01186	0.9%	57%	False	False	207,519
100	1.34816	1.22517	0.12299	9.4%	0.01191	0.9%	64%	False	False	209,368
120	1.34816	1.20744	0.14072	10.8%	0.01184	0.9%	69%	False	False	209,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00240
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35494
2.618	1.33845
1.618	1.32835
1.000	1.32211
0.618	1.31825
HIGH	1.31201
0.618	1.30815
0.500	1.30696
0.382	1.30577
LOW	1.30191
0.618	1.29567
1.000	1.29181
1.618	1.28557
2.618	1.27547
4.250	1.25899

Fisher Pivots for day following 23-Oct-2020
Pivot	1 day	3 day
R1	1.30696	1.30569
PP	1.30596	1.30511
S1	1.30495	1.30453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols