GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	1.30779	1.30608	-0.00171	-0.1%	1.29021
High	1.31201	1.30737	-0.00464	-0.4%	1.31758
Low	1.30191	1.29927	-0.00264	-0.2%	1.28960
Close	1.30395	1.30236	-0.00159	-0.1%	1.30395
Range	0.01010	0.00810	-0.00200	-19.8%	0.02798
ATR	0.01243	0.01212	-0.00031	-2.5%	0.00000
Volume	197,475	193,585	-3,890	-2.0%	1,037,126

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32730	1.32293	1.30682
R3	1.31920	1.31483	1.30459
R2	1.31110	1.31110	1.30385
R1	1.30673	1.30673	1.30310	1.30487
PP	1.30300	1.30300	1.30300	1.30207
S1	1.29863	1.29863	1.30162	1.29677
S2	1.29490	1.29490	1.30088
S3	1.28680	1.29053	1.30013
S4	1.27870	1.28243	1.29791

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38765	1.37378	1.31934
R3	1.35967	1.34580	1.31164
R2	1.33169	1.33169	1.30908
R1	1.31782	1.31782	1.30651	1.32476
PP	1.30371	1.30371	1.30371	1.30718
S1	1.28984	1.28984	1.30139	1.29678
S2	1.27573	1.27573	1.29882
S3	1.24775	1.26186	1.29626
S4	1.21977	1.23388	1.28856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31758	1.29109	0.02649	2.0%	0.01134	0.9%	43%	False	False	205,399
10	1.31758	1.28621	0.03137	2.4%	0.01278	1.0%	51%	False	False	212,145
20	1.31758	1.28051	0.03707	2.8%	0.01181	0.9%	59%	False	False	217,454
40	1.34816	1.26751	0.08065	6.2%	0.01275	1.0%	43%	False	False	223,730
60	1.34816	1.26751	0.08065	6.2%	0.01233	0.9%	43%	False	False	213,915
80	1.34816	1.24622	0.10194	7.8%	0.01189	0.9%	55%	False	False	208,015
100	1.34816	1.22517	0.12299	9.4%	0.01188	0.9%	63%	False	False	209,476
120	1.34816	1.20744	0.14072	10.8%	0.01178	0.9%	67%	False	False	209,590

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34180
2.618	1.32858
1.618	1.32048
1.000	1.31547
0.618	1.31238
HIGH	1.30737
0.618	1.30428
0.500	1.30332
0.382	1.30236
LOW	1.29927
0.618	1.29426
1.000	1.29117
1.618	1.28616
2.618	1.27806
4.250	1.26485

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	1.30332	1.30716
PP	1.30300	1.30556
S1	1.30268	1.30396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols