GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 1.30608 1.30236 -0.00372 -0.3% 1.29021
High 1.30737 1.30788 0.00051 0.0% 1.31758
Low 1.29927 1.30007 0.00080 0.1% 1.28960
Close 1.30236 1.30430 0.00194 0.1% 1.30395
Range 0.00810 0.00781 -0.00029 -3.6% 0.02798
ATR 0.01212 0.01181 -0.00031 -2.5% 0.00000
Volume 193,585 181,569 -12,016 -6.2% 1,037,126
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.32751 1.32372 1.30860
R3 1.31970 1.31591 1.30645
R2 1.31189 1.31189 1.30573
R1 1.30810 1.30810 1.30502 1.31000
PP 1.30408 1.30408 1.30408 1.30503
S1 1.30029 1.30029 1.30358 1.30219
S2 1.29627 1.29627 1.30287
S3 1.28846 1.29248 1.30215
S4 1.28065 1.28467 1.30000
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.38765 1.37378 1.31934
R3 1.35967 1.34580 1.31164
R2 1.33169 1.33169 1.30908
R1 1.31782 1.31782 1.30651 1.32476
PP 1.30371 1.30371 1.30371 1.30718
S1 1.28984 1.28984 1.30139 1.29678
S2 1.27573 1.27573 1.29882
S3 1.24775 1.26186 1.29626
S4 1.21977 1.23388 1.28856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31758 1.29380 0.02378 1.8% 0.01156 0.9% 44% False False 200,586
10 1.31758 1.28621 0.03137 2.4% 0.01211 0.9% 58% False False 208,849
20 1.31758 1.28051 0.03707 2.8% 0.01181 0.9% 64% False False 215,025
40 1.34012 1.26751 0.07261 5.6% 0.01263 1.0% 51% False False 222,423
60 1.34816 1.26751 0.08065 6.2% 0.01225 0.9% 46% False False 213,766
80 1.34816 1.24799 0.10017 7.7% 0.01182 0.9% 56% False False 208,057
100 1.34816 1.22517 0.12299 9.4% 0.01183 0.9% 64% False False 209,225
120 1.34816 1.20744 0.14072 10.8% 0.01174 0.9% 69% False False 209,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.34107
2.618 1.32833
1.618 1.32052
1.000 1.31569
0.618 1.31271
HIGH 1.30788
0.618 1.30490
0.500 1.30398
0.382 1.30305
LOW 1.30007
0.618 1.29524
1.000 1.29226
1.618 1.28743
2.618 1.27962
4.250 1.26688
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 1.30419 1.30564
PP 1.30408 1.30519
S1 1.30398 1.30475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols