Trading Metrics calculated at close of trading on 27-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2020 |
27-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
1.30608 |
1.30236 |
-0.00372 |
-0.3% |
1.29021 |
High |
1.30737 |
1.30788 |
0.00051 |
0.0% |
1.31758 |
Low |
1.29927 |
1.30007 |
0.00080 |
0.1% |
1.28960 |
Close |
1.30236 |
1.30430 |
0.00194 |
0.1% |
1.30395 |
Range |
0.00810 |
0.00781 |
-0.00029 |
-3.6% |
0.02798 |
ATR |
0.01212 |
0.01181 |
-0.00031 |
-2.5% |
0.00000 |
Volume |
193,585 |
181,569 |
-12,016 |
-6.2% |
1,037,126 |
|
Daily Pivots for day following 27-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.32751 |
1.32372 |
1.30860 |
|
R3 |
1.31970 |
1.31591 |
1.30645 |
|
R2 |
1.31189 |
1.31189 |
1.30573 |
|
R1 |
1.30810 |
1.30810 |
1.30502 |
1.31000 |
PP |
1.30408 |
1.30408 |
1.30408 |
1.30503 |
S1 |
1.30029 |
1.30029 |
1.30358 |
1.30219 |
S2 |
1.29627 |
1.29627 |
1.30287 |
|
S3 |
1.28846 |
1.29248 |
1.30215 |
|
S4 |
1.28065 |
1.28467 |
1.30000 |
|
|
Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.38765 |
1.37378 |
1.31934 |
|
R3 |
1.35967 |
1.34580 |
1.31164 |
|
R2 |
1.33169 |
1.33169 |
1.30908 |
|
R1 |
1.31782 |
1.31782 |
1.30651 |
1.32476 |
PP |
1.30371 |
1.30371 |
1.30371 |
1.30718 |
S1 |
1.28984 |
1.28984 |
1.30139 |
1.29678 |
S2 |
1.27573 |
1.27573 |
1.29882 |
|
S3 |
1.24775 |
1.26186 |
1.29626 |
|
S4 |
1.21977 |
1.23388 |
1.28856 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.31758 |
1.29380 |
0.02378 |
1.8% |
0.01156 |
0.9% |
44% |
False |
False |
200,586 |
10 |
1.31758 |
1.28621 |
0.03137 |
2.4% |
0.01211 |
0.9% |
58% |
False |
False |
208,849 |
20 |
1.31758 |
1.28051 |
0.03707 |
2.8% |
0.01181 |
0.9% |
64% |
False |
False |
215,025 |
40 |
1.34012 |
1.26751 |
0.07261 |
5.6% |
0.01263 |
1.0% |
51% |
False |
False |
222,423 |
60 |
1.34816 |
1.26751 |
0.08065 |
6.2% |
0.01225 |
0.9% |
46% |
False |
False |
213,766 |
80 |
1.34816 |
1.24799 |
0.10017 |
7.7% |
0.01182 |
0.9% |
56% |
False |
False |
208,057 |
100 |
1.34816 |
1.22517 |
0.12299 |
9.4% |
0.01183 |
0.9% |
64% |
False |
False |
209,225 |
120 |
1.34816 |
1.20744 |
0.14072 |
10.8% |
0.01174 |
0.9% |
69% |
False |
False |
209,351 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.34107 |
2.618 |
1.32833 |
1.618 |
1.32052 |
1.000 |
1.31569 |
0.618 |
1.31271 |
HIGH |
1.30788 |
0.618 |
1.30490 |
0.500 |
1.30398 |
0.382 |
1.30305 |
LOW |
1.30007 |
0.618 |
1.29524 |
1.000 |
1.29226 |
1.618 |
1.28743 |
2.618 |
1.27962 |
4.250 |
1.26688 |
|
|
Fisher Pivots for day following 27-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
1.30419 |
1.30564 |
PP |
1.30408 |
1.30519 |
S1 |
1.30398 |
1.30475 |
|