GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	1.30236	1.30430	0.00194	0.1%	1.29021
High	1.30788	1.30627	-0.00161	-0.1%	1.31758
Low	1.30007	1.29162	-0.00845	-0.6%	1.28960
Close	1.30430	1.29828	-0.00602	-0.5%	1.30395
Range	0.00781	0.01465	0.00684	87.6%	0.02798
ATR	0.01181	0.01201	0.00020	1.7%	0.00000
Volume	181,569	248,275	66,706	36.7%	1,037,126

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34267	1.33513	1.30634
R3	1.32802	1.32048	1.30231
R2	1.31337	1.31337	1.30097
R1	1.30583	1.30583	1.29962	1.30228
PP	1.29872	1.29872	1.29872	1.29695
S1	1.29118	1.29118	1.29694	1.28763
S2	1.28407	1.28407	1.29559
S3	1.26942	1.27653	1.29425
S4	1.25477	1.26188	1.29022

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38765	1.37378	1.31934
R3	1.35967	1.34580	1.31164
R2	1.33169	1.33169	1.30908
R1	1.31782	1.31782	1.30651	1.32476
PP	1.30371	1.30371	1.30371	1.30718
S1	1.28984	1.28984	1.30139	1.29678
S2	1.27573	1.27573	1.29882
S3	1.24775	1.26186	1.29626
S4	1.21977	1.23388	1.28856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31504	1.29162	0.02342	1.8%	0.00974	0.8%	28%	False	True	205,013
10	1.31758	1.28621	0.03137	2.4%	0.01157	0.9%	38%	False	False	211,950
20	1.31758	1.28197	0.03561	2.7%	0.01186	0.9%	46%	False	False	214,143
40	1.33554	1.26751	0.06803	5.2%	0.01270	1.0%	45%	False	False	223,288
60	1.34816	1.26751	0.08065	6.2%	0.01232	0.9%	38%	False	False	214,765
80	1.34816	1.24799	0.10017	7.7%	0.01186	0.9%	50%	False	False	208,841
100	1.34816	1.22517	0.12299	9.5%	0.01187	0.9%	59%	False	False	209,180
120	1.34816	1.20744	0.14072	10.8%	0.01176	0.9%	65%	False	False	209,513

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.36853
2.618	1.34462
1.618	1.32997
1.000	1.32092
0.618	1.31532
HIGH	1.30627
0.618	1.30067
0.500	1.29895
0.382	1.29722
LOW	1.29162
0.618	1.28257
1.000	1.27697
1.618	1.26792
2.618	1.25327
4.250	1.22936

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	1.29895	1.29975
PP	1.29872	1.29926
S1	1.29850	1.29877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols