GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	1.30430	1.29827	-0.00603	-0.5%	1.29021
High	1.30627	1.30247	-0.00380	-0.3%	1.31758
Low	1.29162	1.28806	-0.00356	-0.3%	1.28960
Close	1.29828	1.29153	-0.00675	-0.5%	1.30395
Range	0.01465	0.01441	-0.00024	-1.6%	0.02798
ATR	0.01201	0.01218	0.00017	1.4%	0.00000
Volume	248,275	242,036	-6,239	-2.5%	1,037,126

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33725	1.32880	1.29946
R3	1.32284	1.31439	1.29549
R2	1.30843	1.30843	1.29417
R1	1.29998	1.29998	1.29285	1.29700
PP	1.29402	1.29402	1.29402	1.29253
S1	1.28557	1.28557	1.29021	1.28259
S2	1.27961	1.27961	1.28889
S3	1.26520	1.27116	1.28757
S4	1.25079	1.25675	1.28360

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38765	1.37378	1.31934
R3	1.35967	1.34580	1.31164
R2	1.33169	1.33169	1.30908
R1	1.31782	1.31782	1.30651	1.32476
PP	1.30371	1.30371	1.30371	1.30718
S1	1.28984	1.28984	1.30139	1.29678
S2	1.27573	1.27573	1.29882
S3	1.24775	1.26186	1.29626
S4	1.21977	1.23388	1.28856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31201	1.28806	0.02395	1.9%	0.01101	0.9%	14%	False	True	212,588
10	1.31758	1.28621	0.03137	2.4%	0.01163	0.9%	17%	False	False	212,694
20	1.31758	1.28366	0.03392	2.6%	0.01179	0.9%	23%	False	False	212,778
40	1.33184	1.26751	0.06433	5.0%	0.01278	1.0%	37%	False	False	223,444
60	1.34816	1.26751	0.08065	6.2%	0.01243	1.0%	30%	False	False	215,008
80	1.34816	1.24799	0.10017	7.8%	0.01196	0.9%	43%	False	False	209,414
100	1.34816	1.22517	0.12299	9.5%	0.01184	0.9%	54%	False	False	208,639
120	1.34816	1.20744	0.14072	10.9%	0.01181	0.9%	60%	False	False	209,765

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36371
2.618	1.34020
1.618	1.32579
1.000	1.31688
0.618	1.31138
HIGH	1.30247
0.618	1.29697
0.500	1.29527
0.382	1.29356
LOW	1.28806
0.618	1.27915
1.000	1.27365
1.618	1.26474
2.618	1.25033
4.250	1.22682

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	1.29527	1.29797
PP	1.29402	1.29582
S1	1.29278	1.29368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols