GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	1.29827	1.29162	-0.00665	-0.5%	1.30608
High	1.30247	1.29875	-0.00372	-0.3%	1.30788
Low	1.28806	1.28988	0.00182	0.1%	1.28806
Close	1.29153	1.29441	0.00288	0.2%	1.29441
Range	0.01441	0.00887	-0.00554	-38.4%	0.01982
ATR	0.01218	0.01195	-0.00024	-1.9%	0.00000
Volume	242,036	259,122	17,086	7.1%	1,124,587

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32096	1.31655	1.29929
R3	1.31209	1.30768	1.29685
R2	1.30322	1.30322	1.29604
R1	1.29881	1.29881	1.29522	1.30102
PP	1.29435	1.29435	1.29435	1.29545
S1	1.28994	1.28994	1.29360	1.29215
S2	1.28548	1.28548	1.29278
S3	1.27661	1.28107	1.29197
S4	1.26774	1.27220	1.28953

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35624	1.34515	1.30531
R3	1.33642	1.32533	1.29986
R2	1.31660	1.31660	1.29804
R1	1.30551	1.30551	1.29623	1.30115
PP	1.29678	1.29678	1.29678	1.29460
S1	1.28569	1.28569	1.29259	1.28133
S2	1.27696	1.27696	1.29078
S3	1.25714	1.26587	1.28896
S4	1.23732	1.24605	1.28351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30788	1.28806	0.01982	1.5%	0.01077	0.8%	32%	False	False	224,917
10	1.31758	1.28806	0.02952	2.3%	0.01152	0.9%	22%	False	False	216,171
20	1.31758	1.28464	0.03294	2.5%	0.01166	0.9%	30%	False	False	211,910
40	1.32604	1.26751	0.05853	4.5%	0.01264	1.0%	46%	False	False	224,299
60	1.34816	1.26751	0.08065	6.2%	0.01235	1.0%	33%	False	False	215,818
80	1.34816	1.24799	0.10017	7.7%	0.01195	0.9%	46%	False	False	210,542
100	1.34816	1.22517	0.12299	9.5%	0.01175	0.9%	56%	False	False	208,286
120	1.34816	1.20744	0.14072	10.9%	0.01177	0.9%	62%	False	False	210,154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33645
2.618	1.32197
1.618	1.31310
1.000	1.30762
0.618	1.30423
HIGH	1.29875
0.618	1.29536
0.500	1.29432
0.382	1.29327
LOW	1.28988
0.618	1.28440
1.000	1.28101
1.618	1.27553
2.618	1.26666
4.250	1.25218

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	1.29438	1.29717
PP	1.29435	1.29625
S1	1.29432	1.29533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols