GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	1.29162	1.29241	0.00079	0.1%	1.30608
High	1.29875	1.29421	-0.00454	-0.3%	1.30788
Low	1.28988	1.28546	-0.00442	-0.3%	1.28806
Close	1.29441	1.29162	-0.00279	-0.2%	1.29441
Range	0.00887	0.00875	-0.00012	-1.4%	0.01982
ATR	0.01195	0.01173	-0.00021	-1.8%	0.00000
Volume	259,122	206,387	-52,735	-20.4%	1,124,587

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31668	1.31290	1.29643
R3	1.30793	1.30415	1.29403
R2	1.29918	1.29918	1.29322
R1	1.29540	1.29540	1.29242	1.29292
PP	1.29043	1.29043	1.29043	1.28919
S1	1.28665	1.28665	1.29082	1.28417
S2	1.28168	1.28168	1.29002
S3	1.27293	1.27790	1.28921
S4	1.26418	1.26915	1.28681

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35624	1.34515	1.30531
R3	1.33642	1.32533	1.29986
R2	1.31660	1.31660	1.29804
R1	1.30551	1.30551	1.29623	1.30115
PP	1.29678	1.29678	1.29678	1.29460
S1	1.28569	1.28569	1.29259	1.28133
S2	1.27696	1.27696	1.29078
S3	1.25714	1.26587	1.28896
S4	1.23732	1.24605	1.28351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30788	1.28546	0.02242	1.7%	0.01090	0.8%	27%	False	True	227,477
10	1.31758	1.28546	0.03212	2.5%	0.01112	0.9%	19%	False	True	216,438
20	1.31758	1.28464	0.03294	2.6%	0.01164	0.9%	21%	False	False	213,001
40	1.31758	1.26751	0.05007	3.9%	0.01256	1.0%	48%	False	False	225,731
60	1.34816	1.26751	0.08065	6.2%	0.01236	1.0%	30%	False	False	216,713
80	1.34816	1.24799	0.10017	7.8%	0.01191	0.9%	44%	False	False	211,036
100	1.34816	1.22517	0.12299	9.5%	0.01169	0.9%	54%	False	False	207,582
120	1.34816	1.21611	0.13205	10.2%	0.01172	0.9%	57%	False	False	210,203

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.33140
2.618	1.31712
1.618	1.30837
1.000	1.30296
0.618	1.29962
HIGH	1.29421
0.618	1.29087
0.500	1.28984
0.382	1.28880
LOW	1.28546
0.618	1.28005
1.000	1.27671
1.618	1.27130
2.618	1.26255
4.250	1.24827

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	1.29103	1.29397
PP	1.29043	1.29318
S1	1.28984	1.29240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols