| Trading Metrics calculated at close of trading on 05-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
1.30488 |
1.29857 |
-0.00631 |
-0.5% |
1.30608 |
| High |
1.31381 |
1.31537 |
0.00156 |
0.1% |
1.30788 |
| Low |
1.29142 |
1.29309 |
0.00167 |
0.1% |
1.28806 |
| Close |
1.29855 |
1.31459 |
0.01604 |
1.2% |
1.29441 |
| Range |
0.02239 |
0.02228 |
-0.00011 |
-0.5% |
0.01982 |
| ATR |
0.01284 |
0.01351 |
0.00067 |
5.3% |
0.00000 |
| Volume |
373,525 |
306,474 |
-67,051 |
-18.0% |
1,124,587 |
|
| Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.37452 |
1.36684 |
1.32684 |
|
| R3 |
1.35224 |
1.34456 |
1.32072 |
|
| R2 |
1.32996 |
1.32996 |
1.31867 |
|
| R1 |
1.32228 |
1.32228 |
1.31663 |
1.32612 |
| PP |
1.30768 |
1.30768 |
1.30768 |
1.30961 |
| S1 |
1.30000 |
1.30000 |
1.31255 |
1.30384 |
| S2 |
1.28540 |
1.28540 |
1.31051 |
|
| S3 |
1.26312 |
1.27772 |
1.30846 |
|
| S4 |
1.24084 |
1.25544 |
1.30234 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.35624 |
1.34515 |
1.30531 |
|
| R3 |
1.33642 |
1.32533 |
1.29986 |
|
| R2 |
1.31660 |
1.31660 |
1.29804 |
|
| R1 |
1.30551 |
1.30551 |
1.29623 |
1.30115 |
| PP |
1.29678 |
1.29678 |
1.29678 |
1.29460 |
| S1 |
1.28569 |
1.28569 |
1.29259 |
1.28133 |
| S2 |
1.27696 |
1.27696 |
1.29078 |
|
| S3 |
1.25714 |
1.26587 |
1.28896 |
|
| S4 |
1.23732 |
1.24605 |
1.28351 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.31537 |
1.28546 |
0.02991 |
2.3% |
0.01584 |
1.2% |
97% |
True |
False |
269,579 |
| 10 |
1.31537 |
1.28546 |
0.02991 |
2.3% |
0.01343 |
1.0% |
97% |
True |
False |
241,083 |
| 20 |
1.31758 |
1.28546 |
0.03212 |
2.4% |
0.01321 |
1.0% |
91% |
False |
False |
224,516 |
| 40 |
1.31758 |
1.26751 |
0.05007 |
3.8% |
0.01263 |
1.0% |
94% |
False |
False |
229,977 |
| 60 |
1.34816 |
1.26751 |
0.08065 |
6.1% |
0.01297 |
1.0% |
58% |
False |
False |
221,534 |
| 80 |
1.34816 |
1.25113 |
0.09703 |
7.4% |
0.01232 |
0.9% |
65% |
False |
False |
214,992 |
| 100 |
1.34816 |
1.22517 |
0.12299 |
9.4% |
0.01193 |
0.9% |
73% |
False |
False |
208,812 |
| 120 |
1.34816 |
1.21611 |
0.13205 |
10.0% |
0.01203 |
0.9% |
75% |
False |
False |
212,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.41006 |
|
2.618 |
1.37370 |
|
1.618 |
1.35142 |
|
1.000 |
1.33765 |
|
0.618 |
1.32914 |
|
HIGH |
1.31537 |
|
0.618 |
1.30686 |
|
0.500 |
1.30423 |
|
0.382 |
1.30160 |
|
LOW |
1.29309 |
|
0.618 |
1.27932 |
|
1.000 |
1.27081 |
|
1.618 |
1.25704 |
|
2.618 |
1.23476 |
|
4.250 |
1.19840 |
|
|
| Fisher Pivots for day following 05-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.31114 |
1.31077 |
| PP |
1.30768 |
1.30695 |
| S1 |
1.30423 |
1.30313 |
|