GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Nov-2020

Day Change Summary
	Previous	Current
	05-Nov-2020	06-Nov-2020	Change	Change %	Previous Week
Open	1.29857	1.31444	0.01587	1.2%	1.29241
High	1.31537	1.31763	0.00226	0.2%	1.31763
Low	1.29309	1.30932	0.01623	1.3%	1.28546
Close	1.31459	1.31489	0.00030	0.0%	1.31489
Range	0.02228	0.00831	-0.01397	-62.7%	0.03217
ATR	0.01351	0.01314	-0.00037	-2.7%	0.00000
Volume	306,474	283,855	-22,619	-7.4%	1,372,629

Daily Pivots for day following 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33888	1.33519	1.31946
R3	1.33057	1.32688	1.31718
R2	1.32226	1.32226	1.31641
R1	1.31857	1.31857	1.31565	1.32042
PP	1.31395	1.31395	1.31395	1.31487
S1	1.31026	1.31026	1.31413	1.31211
S2	1.30564	1.30564	1.31337
S3	1.29733	1.30195	1.31260
S4	1.28902	1.29364	1.31032

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.40250	1.39087	1.33258
R3	1.37033	1.35870	1.32374
R2	1.33816	1.33816	1.32079
R1	1.32653	1.32653	1.31784	1.33235
PP	1.30599	1.30599	1.30599	1.30890
S1	1.29436	1.29436	1.31194	1.30018
S2	1.27382	1.27382	1.30899
S3	1.24165	1.26219	1.30604
S4	1.20948	1.23002	1.29720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31763	1.28546	0.03217	2.4%	0.01573	1.2%	91%	True	False	274,525
10	1.31763	1.28546	0.03217	2.4%	0.01325	1.0%	91%	True	False	249,721
20	1.31763	1.28546	0.03217	2.4%	0.01299	1.0%	91%	True	False	229,208
40	1.31763	1.26751	0.05012	3.8%	0.01259	1.0%	95%	True	False	231,608
60	1.34816	1.26751	0.08065	6.1%	0.01295	1.0%	59%	False	False	223,590
80	1.34816	1.25171	0.09645	7.3%	0.01235	0.9%	66%	False	False	216,741
100	1.34816	1.22517	0.12299	9.4%	0.01190	0.9%	73%	False	False	209,596
120	1.34816	1.21632	0.13184	10.0%	0.01204	0.9%	75%	False	False	213,346

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00316
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.35295
2.618	1.33939
1.618	1.33108
1.000	1.32594
0.618	1.32277
HIGH	1.31763
0.618	1.31446
0.500	1.31348
0.382	1.31249
LOW	1.30932
0.618	1.30418
1.000	1.30101
1.618	1.29587
2.618	1.28756
4.250	1.27400

Fisher Pivots for day following 06-Nov-2020
Pivot	1 day	3 day
R1	1.31442	1.31144
PP	1.31395	1.30798
S1	1.31348	1.30453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols