GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	1.31444	1.31647	0.00203	0.2%	1.29241
High	1.31763	1.32071	0.00308	0.2%	1.31763
Low	1.30932	1.31181	0.00249	0.2%	1.28546
Close	1.31489	1.31626	0.00137	0.1%	1.31489
Range	0.00831	0.00890	0.00059	7.1%	0.03217
ATR	0.01314	0.01284	-0.00030	-2.3%	0.00000
Volume	283,855	310,767	26,912	9.5%	1,372,629

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34296	1.33851	1.32116
R3	1.33406	1.32961	1.31871
R2	1.32516	1.32516	1.31789
R1	1.32071	1.32071	1.31708	1.31849
PP	1.31626	1.31626	1.31626	1.31515
S1	1.31181	1.31181	1.31544	1.30959
S2	1.30736	1.30736	1.31463
S3	1.29846	1.30291	1.31381
S4	1.28956	1.29401	1.31137

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.40250	1.39087	1.33258
R3	1.37033	1.35870	1.32374
R2	1.33816	1.33816	1.32079
R1	1.32653	1.32653	1.31784	1.33235
PP	1.30599	1.30599	1.30599	1.30890
S1	1.29436	1.29436	1.31194	1.30018
S2	1.27382	1.27382	1.30899
S3	1.24165	1.26219	1.30604
S4	1.20948	1.23002	1.29720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32071	1.29089	0.02982	2.3%	0.01576	1.2%	85%	True	False	295,401
10	1.32071	1.28546	0.03525	2.7%	0.01333	1.0%	87%	True	False	261,439
20	1.32071	1.28546	0.03525	2.7%	0.01306	1.0%	87%	True	False	236,792
40	1.32071	1.26751	0.05320	4.0%	0.01245	0.9%	92%	True	False	234,868
60	1.34816	1.26751	0.08065	6.1%	0.01302	1.0%	60%	False	False	226,284
80	1.34816	1.26437	0.08379	6.4%	0.01228	0.9%	62%	False	False	218,729
100	1.34816	1.22517	0.12299	9.3%	0.01185	0.9%	74%	False	False	210,860
120	1.34816	1.21778	0.13038	9.9%	0.01208	0.9%	76%	False	False	214,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00346
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35854
2.618	1.34401
1.618	1.33511
1.000	1.32961
0.618	1.32621
HIGH	1.32071
0.618	1.31731
0.500	1.31626
0.382	1.31521
LOW	1.31181
0.618	1.30631
1.000	1.30291
1.618	1.29741
2.618	1.28851
4.250	1.27399

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	1.31626	1.31314
PP	1.31626	1.31002
S1	1.31626	1.30690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols