GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	1.31647	1.31626	-0.00021	0.0%	1.29241
High	1.32071	1.32773	0.00702	0.5%	1.31763
Low	1.31181	1.31552	0.00371	0.3%	1.28546
Close	1.31626	1.32693	0.01067	0.8%	1.31489
Range	0.00890	0.01221	0.00331	37.2%	0.03217
ATR	0.01284	0.01279	-0.00004	-0.3%	0.00000
Volume	310,767	310,332	-435	-0.1%	1,372,629

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36002	1.35569	1.33365
R3	1.34781	1.34348	1.33029
R2	1.33560	1.33560	1.32917
R1	1.33127	1.33127	1.32805	1.33344
PP	1.32339	1.32339	1.32339	1.32448
S1	1.31906	1.31906	1.32581	1.32123
S2	1.31118	1.31118	1.32469
S3	1.29897	1.30685	1.32357
S4	1.28676	1.29464	1.32021

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.40250	1.39087	1.33258
R3	1.37033	1.35870	1.32374
R2	1.33816	1.33816	1.32079
R1	1.32653	1.32653	1.31784	1.33235
PP	1.30599	1.30599	1.30599	1.30890
S1	1.29436	1.29436	1.31194	1.30018
S2	1.27382	1.27382	1.30899
S3	1.24165	1.26219	1.30604
S4	1.20948	1.23002	1.29720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32773	1.29142	0.03631	2.7%	0.01482	1.1%	98%	True	False	316,990
10	1.32773	1.28546	0.04227	3.2%	0.01377	1.0%	98%	True	False	274,316
20	1.32773	1.28546	0.04227	3.2%	0.01294	1.0%	98%	True	False	241,582
40	1.32773	1.26751	0.06022	4.5%	0.01248	0.9%	99%	True	False	237,711
60	1.34816	1.26751	0.08065	6.1%	0.01296	1.0%	74%	False	False	228,396
80	1.34816	1.26437	0.08379	6.3%	0.01228	0.9%	75%	False	False	220,327
100	1.34816	1.22517	0.12299	9.3%	0.01187	0.9%	83%	False	False	211,702
120	1.34816	1.22053	0.12763	9.6%	0.01203	0.9%	83%	False	False	215,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00330
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.37962
2.618	1.35970
1.618	1.34749
1.000	1.33994
0.618	1.33528
HIGH	1.32773
0.618	1.32307
0.500	1.32163
0.382	1.32018
LOW	1.31552
0.618	1.30797
1.000	1.30331
1.618	1.29576
2.618	1.28355
4.250	1.26363

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	1.32516	1.32413
PP	1.32339	1.32133
S1	1.32163	1.31853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols